Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
-1.1692%
Máximo
1.6867%
Mínimo
-8.6057%
Total Días
22
Días +
8
Días -
14
Filtros
Rentabilidades Diarias
1622 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/03/2020 | -8.6057% | 804.855700 | 738.489200 | -66.366500 |
| 12/03/2020 | -3.3969% | 832.665300 | 804.855700 | -27.809600 |
| 11/03/2020 | -1.7902% | 847.705900 | 832.665300 | -15.040600 |
| 10/03/2020 | -5.9630% | 899.792000 | 847.705900 | -52.086100 |
| 09/03/2020 | -1.1223% | 909.946900 | 899.792000 | -10.154900 |
| 06/03/2020 | -1.2941% | 921.799400 | 909.946900 | -11.852500 |
| 05/03/2020 | +1.6867% | 906.382000 | 921.799400 | +15.417400 |
| 04/03/2020 | +1.3966% | 893.811500 | 906.382000 | +12.570500 |
| 03/03/2020 | +0.0953% | 892.960100 | 893.811500 | +0.851400 |
| 02/03/2020 | -0.1416% | 894.225500 | 892.960100 | -1.265400 |
| 28/02/2020 | -2.5551% | 917.368100 | 894.225500 | -23.142600 |
| 27/02/2020 | -0.3369% | 920.463800 | 917.368100 | -3.095700 |
| 26/02/2020 | -0.8104% | 927.953600 | 920.463800 | -7.489800 |
| 25/02/2020 | -3.0851% | 957.028400 | 927.953600 | -29.074800 |
| 24/02/2020 | -2.0436% | 976.787400 | 957.028400 | -19.759000 |
| 21/02/2020 | +0.3276% | 973.592500 | 976.787400 | +3.194900 |
| 20/02/2020 | +1.1271% | 962.680600 | 973.592500 | +10.911900 |
| 19/02/2020 | +0.0566% | 962.135600 | 962.680600 | +0.545000 |
| 18/02/2020 | +0.4348% | 957.961100 | 962.135600 | +4.174500 |
| 17/02/2020 | -0.1333% | 959.238500 | 957.961100 | -1.277400 |
| 14/02/2020 | -0.4460% | 963.526600 | 959.238500 | -4.288100 |
| 13/02/2020 | +0.8775% | 955.108700 | 963.526600 | +8.417900 |
Mostrando 1601 -
1622
de 1622 registros