Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0809%
Máximo
1.3856%
Mínimo
-1.4112%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1497% | 1470.583900 | 1472.787200 | +2.203300 |
| 14/10/2026 | +0.4060% | 1464.625100 | 1470.583900 | +5.958800 |
| 13/10/2026 | +0.5135% | 1457.123300 | 1464.625100 | +7.501800 |
| 09/10/2026 | +0.2931% | 1452.858500 | 1457.123300 | +4.264800 |
| 08/10/2026 | -0.2527% | 1456.534800 | 1452.858500 | -3.676300 |
| 07/10/2026 | -0.1739% | 1459.069700 | 1456.534800 | -2.534900 |
| 06/10/2026 | -0.2576% | 1462.832500 | 1459.069700 | -3.762800 |
| 05/10/2026 | -0.9190% | 1476.337700 | 1462.832500 | -13.505200 |
| 02/10/2026 | +0.7389% | 1465.469400 | 1476.337700 | +10.868300 |
| 01/10/2026 | -1.0911% | 1481.546700 | 1465.469400 | -16.077300 |
| 30/09/2026 | -0.2379% | 1485.075200 | 1481.546700 | -3.528500 |
| 29/09/2026 | -0.4922% | 1492.402800 | 1485.075200 | -7.327600 |
| 28/09/2026 | +0.5954% | 1483.543900 | 1492.402800 | +8.858900 |
| 25/09/2026 | +0.2843% | 1479.331700 | 1483.543900 | +4.212200 |
| 24/09/2026 | +0.2204% | 1476.074900 | 1479.331700 | +3.256800 |
| 23/09/2026 | +0.2681% | 1472.122200 | 1476.074900 | +3.952700 |
| 22/09/2026 | -0.4949% | 1479.425500 | 1472.122200 | -7.303300 |
| 21/09/2026 | -1.0676% | 1495.304000 | 1479.425500 | -15.878500 |
| 17/09/2026 | +0.9345% | 1481.395600 | 1495.304000 | +13.908400 |
| 16/09/2026 | +0.3118% | 1476.783200 | 1481.395600 | +4.612400 |
| 15/09/2026 | -0.7048% | 1487.228000 | 1476.783200 | -10.444800 |
| 14/09/2026 | +0.6785% | 1477.171300 | 1487.228000 | +10.056700 |
| 11/09/2026 | +0.8754% | 1464.297200 | 1477.171300 | +12.874100 |
| 10/09/2026 | +0.3530% | 1459.136700 | 1464.297200 | +5.160500 |
| 09/09/2026 | -1.4112% | 1479.874600 | 1459.136700 | -20.737900 |
| 08/09/2026 | -0.7063% | 1490.363500 | 1479.874600 | -10.488900 |
| 07/09/2026 | +0.1075% | 1488.762500 | 1490.363500 | +1.601000 |
| 04/09/2026 | +0.1458% | 1486.594200 | 1488.762500 | +2.168300 |
| 03/09/2026 | +0.4550% | 1479.845900 | 1486.594200 | +6.748300 |
| 02/09/2026 | -0.2227% | 1483.145700 | 1479.845900 | -3.299800 |
| 01/09/2026 | -0.9035% | 1496.607300 | 1483.145700 | -13.461600 |
| 31/08/2026 | +0.4329% | 1490.142100 | 1496.607300 | +6.465200 |
| 28/08/2026 | +0.4578% | 1483.336500 | 1490.142100 | +6.805600 |
| 27/08/2026 | -0.0798% | 1484.520800 | 1483.336500 | -1.184300 |
| 26/08/2026 | +0.7542% | 1473.366300 | 1484.520800 | +11.154500 |
| 25/08/2026 | +0.0725% | 1472.297800 | 1473.366300 | +1.068500 |
| 24/08/2026 | -0.6180% | 1481.424600 | 1472.297800 | -9.126800 |
| 21/08/2026 | +0.0960% | 1480.002800 | 1481.424600 | +1.421800 |
| 20/08/2026 | +0.0567% | 1479.164100 | 1480.002800 | +0.838700 |
| 19/08/2026 | +0.2597% | 1475.327000 | 1479.164100 | +3.837100 |
| 18/08/2026 | +0.0598% | 1474.445000 | 1475.327000 | +0.882000 |
| 17/08/2026 | +0.0699% | 1473.415000 | 1474.445000 | +1.030000 |
| 14/08/2026 | +0.0647% | 1472.462000 | 1473.415000 | +0.953000 |
| 13/08/2026 | +0.2098% | 1469.375900 | 1472.462000 | +3.086100 |
| 12/08/2026 | -0.3904% | 1475.122900 | 1469.375900 | -5.747000 |
| 11/08/2026 | -0.0268% | 1475.518200 | 1475.122900 | -0.395300 |
| 10/08/2026 | +0.2332% | 1472.081000 | 1475.518200 | +3.437200 |
| 07/08/2026 | +0.2288% | 1468.716700 | 1472.081000 | +3.364300 |
| 06/08/2026 | +0.3264% | 1463.930900 | 1468.716700 | +4.785800 |
| 05/08/2026 | -0.0244% | 1464.287500 | 1463.930900 | -0.356600 |
| 04/08/2026 | -0.2799% | 1468.392400 | 1464.287500 | -4.104900 |
| 03/08/2026 | +0.1326% | 1466.446500 | 1468.392400 | +1.945900 |
| 31/07/2026 | +0.7418% | 1455.608900 | 1466.446500 | +10.837600 |
| 30/07/2026 | +0.2003% | 1452.695800 | 1455.608900 | +2.913100 |
| 29/07/2026 | +0.0123% | 1452.517100 | 1452.695800 | +0.178700 |
| 28/07/2026 | -0.7818% | 1463.918100 | 1452.517100 | -11.401000 |
| 27/07/2026 | +0.0828% | 1462.706600 | 1463.918100 | +1.211500 |
| 24/07/2026 | +0.3278% | 1457.919100 | 1462.706600 | +4.787500 |
| 23/07/2026 | -0.6039% | 1466.750700 | 1457.919100 | -8.831600 |
| 22/07/2026 | +1.3856% | 1446.567900 | 1466.750700 | +20.182800 |
| 21/07/2026 | +0.2370% | 1443.143100 | 1446.567900 | +3.424800 |
| 20/07/2026 | -0.4509% | 1449.664700 | 1443.143100 | -6.521600 |
| 17/07/2026 | +0.1150% | 1447.998000 | 1449.664700 | +1.666700 |
| 15/07/2026 | +0.3245% | 1443.307300 | 1447.998000 | +4.690700 |
| 14/07/2026 | -0.0363% | 1443.831000 | 1443.307300 | -0.523700 |
| 13/07/2026 | +0.0735% | 1442.770300 | 1443.831000 | +1.060700 |
| 10/07/2026 | -0.5633% | 1450.920800 | 1442.770300 | -8.150500 |
| 09/07/2026 | +0.0481% | 1450.222500 | 1450.920800 | +0.698300 |
| 08/07/2026 | -0.6682% | 1459.945300 | 1450.222500 | -9.722800 |
| 07/07/2026 | -0.5746% | 1468.358100 | 1459.945300 | -8.412800 |
| 06/07/2026 | +0.2226% | 1465.093300 | 1468.358100 | +3.264800 |
| 03/07/2026 | +0.9568% | 1451.141600 | 1465.093300 | +13.951700 |
| 02/07/2026 | +0.7078% | 1440.906700 | 1451.141600 | +10.234900 |
| 01/07/2026 | +0.1767% | 1438.363100 | 1440.906700 | +2.543600 |
| 30/06/2026 | +1.0846% | 1422.847100 | 1438.363100 | +15.516000 |
| 26/06/2026 | +0.0714% | 1421.830900 | 1422.847100 | +1.016200 |
| 25/06/2026 | -0.1184% | 1423.514800 | 1421.830900 | -1.683900 |
| 24/06/2026 | +0.2770% | 1419.577600 | 1423.514800 | +3.937200 |
| 23/06/2026 | +0.1291% | 1417.745500 | 1419.577600 | +1.832100 |
| 22/06/2026 | +0.5296% | 1410.256600 | 1417.745500 | +7.488900 |
| 19/06/2026 | +0.5410% | 1402.647100 | 1410.256600 | +7.609500 |
| 18/06/2026 | +0.6139% | 1394.062700 | 1402.647100 | +8.584400 |
| 17/06/2026 | -0.6200% | 1402.733100 | 1394.062700 | -8.670400 |
| 15/06/2026 | -0.0372% | 1403.254700 | 1402.733100 | -0.521600 |
| 12/06/2026 | +0.6072% | 1394.760100 | 1403.254700 | +8.494600 |
| 11/06/2026 | -0.0917% | 1396.039800 | 1394.760100 | -1.279700 |
| 09/06/2026 | +0.0986% | 1407.284100 | 1408.671800 | +1.387700 |
| 08/06/2026 | +0.5619% | 1399.399200 | 1407.284100 | +7.884900 |
| 05/06/2026 | +0.9348% | 1386.378400 | 1399.399200 | +13.020800 |
| 04/06/2026 | +0.5036% | 1379.414800 | 1386.378400 | +6.963600 |
| 03/06/2026 | +0.0935% | 1378.125800 | 1379.414800 | +1.289000 |
| 02/06/2026 | +0.3670% | 1373.077300 | 1378.125800 | +5.048500 |
| 01/06/2026 | -0.9749% | 1386.529500 | 1373.077300 | -13.452200 |
| 29/05/2026 | +0.2390% | 1383.219500 | 1386.529500 | +3.310000 |
| 28/05/2026 | -0.9170% | 1395.962500 | 1383.219500 | -12.743000 |
| 27/05/2026 | -0.1023% | 1397.390800 | 1395.962500 | -1.428300 |
| 26/05/2026 | +0.0886% | 1396.153000 | 1397.390800 | +1.237800 |
| 25/05/2026 | +0.3030% | 1391.929200 | 1396.153000 | +4.223800 |
| 22/05/2026 | +1.3464% | 1373.314300 | 1391.929200 | +18.614900 |
| 20/05/2026 | +0.1916% | 1370.686000 | 1373.314300 | +2.628300 |
Mostrando 1 -
100
de 1652 registros