Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0396%
Máximo
1.7779%
Mínimo
-1.9213%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.3922% | 1365.320700 | 1370.686000 | +5.365300 |
| 18/05/2026 | +0.0571% | 1364.540700 | 1365.320700 | +0.780000 |
| 15/05/2026 | +0.0929% | 1363.274300 | 1364.540700 | +1.266400 |
| 14/05/2026 | +0.8625% | 1351.567200 | 1363.274300 | +11.707100 |
| 13/05/2026 | -0.8377% | 1362.936600 | 1351.567200 | -11.369400 |
| 12/05/2026 | -0.6446% | 1371.749900 | 1362.936600 | -8.813300 |
| 11/05/2026 | +0.2469% | 1368.367200 | 1371.749900 | +3.382700 |
| 08/05/2026 | -0.0781% | 1369.436300 | 1368.367200 | -1.069100 |
| 07/05/2026 | -1.0586% | 1384.010700 | 1369.436300 | -14.574400 |
| 06/05/2026 | +1.3374% | 1365.624100 | 1384.010700 | +18.386600 |
| 05/05/2026 | -0.0563% | 1366.393600 | 1365.624100 | -0.769500 |
| 04/05/2026 | +0.0411% | 1365.832800 | 1366.393600 | +0.560800 |
| 30/04/2026 | +1.4832% | 1345.723700 | 1365.832800 | +20.109100 |
| 29/04/2026 | -0.0853% | 1346.872700 | 1345.723700 | -1.149000 |
| 28/04/2026 | -0.5071% | 1353.720400 | 1346.872700 | -6.847700 |
| 27/04/2026 | -0.1894% | 1356.286300 | 1353.720400 | -2.565900 |
| 24/04/2026 | -0.0296% | 1356.687400 | 1356.286300 | -0.401100 |
| 23/04/2026 | -0.0310% | 1357.108200 | 1356.687400 | -0.420800 |
| 22/04/2026 | -0.6287% | 1365.667000 | 1357.108200 | -8.558800 |
| 21/04/2026 | -0.3169% | 1370.001400 | 1365.667000 | -4.334400 |
| 20/04/2026 | +0.0654% | 1369.105200 | 1370.001400 | +0.896200 |
| 17/04/2026 | +0.1867% | 1366.119200 | 1368.672800 | +2.553600 |
| 16/04/2026 | -0.2183% | 1369.105200 | 1366.119200 | -2.986000 |
| 15/04/2026 | -0.4475% | 1375.245700 | 1369.105200 | -6.140500 |
| 14/04/2026 | +0.7539% | 1364.916700 | 1375.245700 | +10.329000 |
| 10/04/2026 | +0.4218% | 1359.172000 | 1364.916700 | +5.744700 |
| 09/04/2026 | +1.4570% | 1339.512500 | 1359.172000 | +19.659500 |
| 07/04/2026 | +0.7550% | 1329.436900 | 1339.512500 | +10.075600 |
| 06/04/2026 | -0.8227% | 1340.418800 | 1329.436900 | -10.981900 |
| 02/04/2026 | -0.2159% | 1343.315600 | 1340.418800 | -2.896800 |
| 01/04/2026 | +1.2872% | 1326.135100 | 1343.315600 | +17.180500 |
| 31/03/2026 | +1.4772% | 1306.689700 | 1326.135100 | +19.445400 |
| 30/03/2026 | -0.1595% | 1308.776000 | 1306.689700 | -2.086300 |
| 27/03/2026 | -0.2199% | 1311.657300 | 1308.776000 | -2.881300 |
| 26/03/2026 | +0.0852% | 1310.540100 | 1311.657300 | +1.117200 |
| 25/03/2026 | +0.6708% | 1301.778300 | 1310.540100 | +8.761800 |
| 24/03/2026 | +0.2469% | 1298.567600 | 1301.778300 | +3.210700 |
| 23/03/2026 | -0.1975% | 1301.134400 | 1298.567600 | -2.566800 |
| 20/03/2026 | -0.9055% | 1312.969200 | 1301.134400 | -11.834800 |
| 19/03/2026 | -1.3215% | 1330.435300 | 1312.969200 | -17.466100 |
| 18/03/2026 | +0.3502% | 1325.784300 | 1330.435300 | +4.651000 |
| 17/03/2026 | +0.3378% | 1321.313400 | 1325.784300 | +4.470900 |
| 16/03/2026 | +0.1484% | 1319.353700 | 1321.313400 | +1.959700 |
| 13/03/2026 | -0.7930% | 1329.858300 | 1319.353700 | -10.504600 |
| 12/03/2026 | -0.3930% | 1335.094700 | 1329.858300 | -5.236400 |
| 10/03/2026 | +0.5759% | 1327.427500 | 1335.094700 | +7.667200 |
| 09/03/2026 | -1.9213% | 1353.178000 | 1327.427500 | -25.750500 |
| 06/03/2026 | +0.3036% | 1349.075900 | 1353.178000 | +4.102100 |
| 05/03/2026 | +0.8912% | 1337.106000 | 1349.075900 | +11.969900 |
| 04/03/2026 | -1.2216% | 1353.540100 | 1337.106000 | -16.434100 |
| 03/03/2026 | -1.0782% | 1368.212900 | 1353.540100 | -14.672800 |
| 02/03/2026 | -0.4202% | 1373.973800 | 1368.212900 | -5.760900 |
| 27/02/2026 | +1.1010% | 1358.929000 | 1373.973800 | +15.044800 |
| 26/02/2026 | +0.3848% | 1353.710400 | 1358.929000 | +5.218600 |
| 25/02/2026 | -0.0902% | 1354.931500 | 1353.710400 | -1.221100 |
| 24/02/2026 | -0.4278% | 1360.739700 | 1354.931500 | -5.808200 |
| 23/02/2026 | +0.2292% | 1357.624500 | 1360.739700 | +3.115200 |
| 20/02/2026 | +0.7018% | 1348.130100 | 1357.624500 | +9.494400 |
| 19/02/2026 | -0.2064% | 1350.914900 | 1348.130100 | -2.784800 |
| 18/02/2026 | +0.6661% | 1341.946800 | 1350.914900 | +8.968100 |
| 17/02/2026 | +0.9845% | 1328.799900 | 1341.946800 | +13.146900 |
| 13/02/2026 | +0.4478% | 1322.862700 | 1328.799900 | +5.937200 |
| 12/02/2026 | -0.5286% | 1329.873600 | 1322.862700 | -7.010900 |
| 11/02/2026 | -0.1679% | 1332.108500 | 1329.873600 | -2.234900 |
| 10/02/2026 | +1.0634% | 1318.018100 | 1332.108500 | +14.090400 |
| 06/02/2026 | +0.1373% | 1316.209600 | 1318.018100 | +1.808500 |
| 05/02/2026 | -0.6535% | 1324.839800 | 1316.209600 | -8.630200 |
| 04/02/2026 | +0.2624% | 1321.367600 | 1324.839800 | +3.472200 |
| 03/02/2026 | -0.3544% | 1326.058700 | 1321.367600 | -4.691100 |
| 30/01/2026 | +0.7808% | 1315.745600 | 1326.058700 | +10.313100 |
| 29/01/2026 | +0.0098% | 1315.616700 | 1315.745600 | +0.128900 |
| 28/01/2026 | -1.2489% | 1332.150700 | 1315.616700 | -16.534000 |
| 27/01/2026 | +1.7779% | 1308.675300 | 1332.150700 | +23.475400 |
| 26/01/2026 | -0.0496% | 1309.324000 | 1308.675300 | -0.648700 |
| 23/01/2026 | +0.0751% | 1308.341400 | 1309.324000 | +0.982600 |
| 22/01/2026 | +0.5229% | 1301.517500 | 1308.341400 | +6.823900 |
| 21/01/2026 | -1.4677% | 1320.760600 | 1301.517500 | -19.243100 |
| 20/01/2026 | -0.1629% | 1322.914300 | 1320.760600 | -2.153700 |
| 19/01/2026 | -0.0941% | 1324.159400 | 1322.914300 | -1.245100 |
| 16/01/2026 | +0.0673% | 1323.268900 | 1324.159400 | +0.890500 |
| 15/01/2026 | +0.4412% | 1317.443300 | 1323.268900 | +5.825600 |
| 14/01/2026 | -0.0315% | 1317.858400 | 1317.443300 | -0.415100 |
| 13/01/2026 | -0.4901% | 1324.332600 | 1317.858400 | -6.474200 |
| 12/01/2026 | -0.4600% | 1330.438600 | 1324.332600 | -6.106000 |
| 09/01/2026 | +0.2001% | 1327.778600 | 1330.438600 | +2.660000 |
| 08/01/2026 | -0.1585% | 1329.884700 | 1327.778600 | -2.106100 |
| 07/01/2026 | -0.2847% | 1333.675800 | 1329.884700 | -3.791100 |
| 06/01/2026 | -0.1242% | 1335.333500 | 1333.675800 | -1.657700 |
| 05/01/2026 | +0.7737% | 1325.041900 | 1335.333500 | +10.291600 |
| 02/01/2026 | +0.1151% | 1323.517300 | 1325.041900 | +1.524600 |
| 31/12/2025 | +0.0458% | 1322.911500 | 1323.517300 | +0.605800 |
| 29/12/2025 | +0.6216% | 1314.713600 | 1322.911500 | +8.197900 |
| 26/12/2025 | -0.2747% | 1318.330000 | 1314.713600 | -3.616400 |
| 23/12/2025 | +0.4103% | 1312.932400 | 1318.330000 | +5.397600 |
| 22/12/2025 | -0.1111% | 1314.392500 | 1312.932400 | -1.460100 |
| 19/12/2025 | -0.0366% | 1314.873300 | 1314.392500 | -0.480800 |
| 18/12/2025 | -0.0660% | 1315.742000 | 1314.873300 | -0.868700 |
| 17/12/2025 | +0.2878% | 1311.961100 | 1315.742000 | +3.780900 |
| 16/12/2025 | +0.1342% | 1310.201100 | 1311.961100 | +1.760000 |
| 15/12/2025 | -0.5193% | 1317.022900 | 1310.201100 | -6.821800 |
Mostrando 101 -
200
de 1652 registros