Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0657%
Máximo
2.1071%
Mínimo
-1.9897%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.6407% | 1102.528700 | 1109.615800 | +7.087100 |
| 19/06/2024 | -0.6278% | 1109.471800 | 1102.528700 | -6.943100 |
| 18/06/2024 | +0.0887% | 1108.488400 | 1109.471800 | +0.983400 |
| 17/06/2024 | +1.2768% | 1094.424900 | 1108.488400 | +14.063500 |
| 14/06/2024 | -0.5977% | 1100.985900 | 1094.424900 | -6.561000 |
| 13/06/2024 | -0.7109% | 1108.840600 | 1100.985900 | -7.854700 |
| 12/06/2024 | -0.0646% | 1109.557300 | 1108.840600 | -0.716700 |
| 11/06/2024 | -0.7708% | 1118.142800 | 1109.557300 | -8.585500 |
| 10/06/2024 | +0.1106% | 1116.906800 | 1118.142800 | +1.236000 |
| 07/06/2024 | +0.0061% | 1116.838600 | 1116.906800 | +0.068200 |
| 06/06/2024 | +1.4286% | 1100.996900 | 1116.838600 | +15.841700 |
| 05/06/2024 | +0.5383% | 1095.086200 | 1100.996900 | +5.910700 |
| 04/06/2024 | -0.5904% | 1101.570800 | 1095.086200 | -6.484600 |
| 03/06/2024 | -0.5517% | 1107.664600 | 1101.570800 | -6.093800 |
| 31/05/2024 | +0.1217% | 1106.317200 | 1107.664600 | +1.347400 |
| 30/05/2024 | +1.5291% | 1089.529400 | 1106.317200 | +16.787800 |
| 29/05/2024 | -0.1801% | 1091.493600 | 1089.529400 | -1.964200 |
| 28/05/2024 | -0.4344% | 1096.245800 | 1091.493600 | -4.752200 |
| 27/05/2024 | -0.1586% | 1097.985900 | 1096.245800 | -1.740100 |
| 24/05/2024 | -0.5769% | 1104.338400 | 1097.985900 | -6.352500 |
| 23/05/2024 | +0.4903% | 1098.936700 | 1104.338400 | +5.401700 |
| 22/05/2024 | +2.1071% | 1076.023400 | 1098.936700 | +22.913300 |
| 20/05/2024 | -1.3246% | 1090.370900 | 1076.023400 | -14.347500 |
| 17/05/2024 | -0.5747% | 1096.655400 | 1090.370900 | -6.284500 |
| 16/05/2024 | -0.8414% | 1105.921300 | 1096.655400 | -9.265900 |
| 15/05/2024 | -0.0154% | 1106.091800 | 1105.921300 | -0.170500 |
| 14/05/2024 | -0.0217% | 1106.331900 | 1106.091800 | -0.240100 |
| 13/05/2024 | +0.2955% | 1103.067000 | 1106.331900 | +3.264900 |
| 10/05/2024 | -0.5053% | 1108.654600 | 1103.067000 | -5.587600 |
| 09/05/2024 | -0.0684% | 1109.413700 | 1108.654600 | -0.759100 |
| 08/05/2024 | +0.8489% | 1100.035400 | 1109.413700 | +9.378300 |
| 07/05/2024 | +1.0131% | 1088.947500 | 1100.035400 | +11.087900 |
| 06/05/2024 | -0.1541% | 1090.626700 | 1088.947500 | -1.679200 |
| 03/05/2024 | -1.0443% | 1102.076000 | 1090.626700 | -11.449300 |
| 02/05/2024 | +0.0560% | 1101.458500 | 1102.076000 | +0.617500 |
| 30/04/2024 | +0.2173% | 1099.067900 | 1101.458500 | +2.390600 |
| 29/04/2024 | +0.0556% | 1098.456600 | 1099.067900 | +0.611300 |
| 26/04/2024 | +0.4701% | 1093.304400 | 1098.456600 | +5.152200 |
| 25/04/2024 | -1.1361% | 1105.796500 | 1093.304400 | -12.492100 |
| 24/04/2024 | +0.4986% | 1100.297000 | 1105.796500 | +5.499500 |
| 23/04/2024 | +1.0051% | 1089.293500 | 1100.297000 | +11.003500 |
| 22/04/2024 | +0.2566% | 1086.502300 | 1089.293500 | +2.791200 |
| 19/04/2024 | -1.3212% | 1100.952800 | 1086.502300 | -14.450500 |
| 18/04/2024 | -0.8684% | 1110.555400 | 1100.952800 | -9.602600 |
| 17/04/2024 | -0.8743% | 1120.307000 | 1110.555400 | -9.751600 |
| 16/04/2024 | -0.2874% | 1123.531500 | 1120.307000 | -3.224500 |
| 15/04/2024 | +1.3050% | 1108.965100 | 1123.531500 | +14.566400 |
| 12/04/2024 | -0.1842% | 1111.009200 | 1108.965100 | -2.044100 |
| 11/04/2024 | +0.1802% | 1109.009500 | 1111.009200 | +1.999700 |
| 10/04/2024 | +0.2097% | 1106.686800 | 1109.009500 | +2.322700 |
| 09/04/2024 | -0.8647% | 1116.297700 | 1106.686800 | -9.610900 |
| 08/04/2024 | +0.2222% | 1113.820300 | 1116.297700 | +2.477400 |
| 05/04/2024 | +0.2185% | 1111.388900 | 1113.820300 | +2.431400 |
| 04/04/2024 | -1.9897% | 1133.723900 | 1111.388900 | -22.335000 |
| 03/04/2024 | -1.3796% | 1149.473100 | 1133.723900 | -15.749200 |
| 02/04/2024 | -0.7375% | 1157.982000 | 1149.473100 | -8.508900 |
| 01/04/2024 | -0.3166% | 1161.653500 | 1157.982000 | -3.671500 |
| 28/03/2024 | -0.2133% | 1164.134500 | 1161.653500 | -2.481000 |
| 27/03/2024 | +0.3881% | 1159.625600 | 1164.134500 | +4.508900 |
| 26/03/2024 | +0.5965% | 1152.729300 | 1159.625600 | +6.896300 |
| 25/03/2024 | +0.0155% | 1152.550400 | 1152.729300 | +0.178900 |
| 22/03/2024 | +0.6278% | 1145.337700 | 1152.550400 | +7.212700 |
| 21/03/2024 | -0.1656% | 1147.235500 | 1145.337700 | -1.897800 |
| 20/03/2024 | +1.9160% | 1125.463500 | 1147.235500 | +21.772000 |
| 19/03/2024 | +1.7463% | 1105.980400 | 1125.463500 | +19.483100 |
| 18/03/2024 | -0.1431% | 1107.564600 | 1105.980400 | -1.584200 |
| 15/03/2024 | -0.4833% | 1112.929900 | 1107.564600 | -5.365300 |
| 14/03/2024 | -0.9824% | 1123.916700 | 1112.929900 | -10.986800 |
| 13/03/2024 | -0.9689% | 1134.858700 | 1123.916700 | -10.942000 |
| 12/03/2024 | +0.4986% | 1129.214500 | 1134.858700 | +5.644200 |
| 11/03/2024 | -0.4472% | 1134.276000 | 1129.214500 | -5.061500 |
| 08/03/2024 | -1.7995% | 1154.872000 | 1134.276000 | -20.596000 |
| 07/03/2024 | +1.3361% | 1139.544200 | 1154.872000 | +15.327800 |
| 06/03/2024 | +1.3171% | 1124.633700 | 1139.544200 | +14.910500 |
| 05/03/2024 | +0.1701% | 1122.722100 | 1124.633700 | +1.911600 |
| 04/03/2024 | +0.8222% | 1113.529400 | 1122.722100 | +9.192700 |
| 01/03/2024 | +0.2441% | 1110.815000 | 1113.529400 | +2.714400 |
| 29/02/2024 | -1.3260% | 1125.642900 | 1110.815000 | -14.827900 |
| 28/02/2024 | -0.7827% | 1134.488200 | 1125.642900 | -8.845300 |
| 27/02/2024 | -0.0400% | 1134.942200 | 1134.488200 | -0.454000 |
| 26/02/2024 | +0.3311% | 1131.190700 | 1134.942200 | +3.751500 |
| 23/02/2024 | +1.4561% | 1114.839000 | 1131.190700 | +16.351700 |
| 22/02/2024 | +1.5701% | 1097.471100 | 1114.839000 | +17.367900 |
| 21/02/2024 | +0.4525% | 1092.516500 | 1097.471100 | +4.954600 |
| 20/02/2024 | -0.0067% | 1092.589200 | 1092.516500 | -0.072700 |
| 19/02/2024 | -0.2731% | 1095.577500 | 1092.589200 | -2.988300 |
| 16/02/2024 | +1.2358% | 1082.121600 | 1095.577500 | +13.455900 |
| 15/02/2024 | +1.0815% | 1070.481000 | 1082.121600 | +11.640600 |
| 14/02/2024 | -0.6430% | 1077.386800 | 1070.481000 | -6.905800 |
| 13/02/2024 | -1.4968% | 1093.634600 | 1077.386800 | -16.247800 |
| 12/02/2024 | +0.5963% | 1087.132800 | 1093.634600 | +6.501800 |
| 09/02/2024 | +1.3907% | 1072.119100 | 1087.132800 | +15.013700 |
| 08/02/2024 | +1.3978% | 1057.237100 | 1072.119100 | +14.882000 |
| 07/02/2024 | -0.1024% | 1058.320600 | 1057.237100 | -1.083500 |
| 06/02/2024 | -0.1740% | 1060.163400 | 1058.320600 | -1.842800 |
| 05/02/2024 | +0.6228% | 1053.581600 | 1060.163400 | +6.581800 |
| 02/02/2024 | -0.0296% | 1053.893500 | 1053.581600 | -0.311900 |
| 01/02/2024 | +0.6583% | 1046.978200 | 1053.893500 | +6.915300 |
| 31/01/2024 | -0.2236% | 1049.322100 | 1046.978200 | -2.343900 |
| 30/01/2024 | +0.9804% | 1039.084800 | 1049.322100 | +10.237300 |
Mostrando 501 -
600
de 1590 registros