Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: LEstadísticas del Período
Promedio
0.0679%
Máximo
2.4244%
Mínimo
-2.3029%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1652 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +1.2988% | 937.117000 | 949.367400 | +12.250400 |
| 11/02/2021 | -0.7722% | 944.381200 | 937.117000 | -7.264200 |
| 10/02/2021 | -0.3081% | 947.295700 | 944.381200 | -2.914500 |
| 09/02/2021 | +0.0395% | 946.921200 | 947.295700 | +0.374500 |
| 08/02/2021 | +0.3314% | 943.788100 | 946.921200 | +3.133100 |
| 05/02/2021 | +0.4368% | 939.675000 | 943.788100 | +4.113100 |
| 04/02/2021 | +0.7283% | 932.855900 | 939.675000 | +6.819100 |
| 03/02/2021 | +0.1117% | 931.814300 | 932.855900 | +1.041600 |
| 02/02/2021 | +1.7225% | 915.901100 | 931.814300 | +15.913200 |
| 01/02/2021 | -0.5688% | 921.126000 | 915.901100 | -5.224900 |
| 29/01/2021 | -1.3222% | 933.386000 | 921.126000 | -12.260000 |
| 28/01/2021 | +0.3878% | 929.772900 | 933.386000 | +3.613100 |
| 27/01/2021 | -0.8580% | 937.785100 | 929.772900 | -8.012200 |
| 26/01/2021 | -0.1505% | 939.197700 | 937.785100 | -1.412600 |
| 25/01/2021 | +0.4651% | 934.839200 | 939.197700 | +4.358500 |
| 22/01/2021 | +1.0321% | 925.240300 | 934.839200 | +9.598900 |
| 21/01/2021 | -1.2494% | 936.872500 | 925.240300 | -11.632200 |
| 20/01/2021 | +0.1210% | 935.739400 | 936.872500 | +1.133100 |
| 19/01/2021 | +0.1753% | 934.100800 | 935.739400 | +1.638600 |
| 18/01/2021 | -0.3284% | 937.173100 | 934.100800 | -3.072300 |
| 15/01/2021 | -1.1860% | 948.353800 | 937.173100 | -11.180700 |
| 14/01/2021 | -0.1425% | 949.706300 | 948.353800 | -1.352500 |
| 13/01/2021 | +1.7952% | 932.809100 | 949.706300 | +16.897200 |
| 12/01/2021 | +0.5336% | 927.845200 | 932.809100 | +4.963900 |
| 11/01/2021 | +0.2562% | 925.471300 | 927.845200 | +2.373900 |
| 08/01/2021 | +1.0418% | 915.879500 | 925.471300 | +9.591800 |
| 07/01/2021 | +1.7280% | 900.189500 | 915.879500 | +15.690000 |
| 06/01/2021 | -0.9343% | 908.639800 | 900.189500 | -8.450300 |
| 05/01/2021 | +0.0936% | 907.789400 | 908.639800 | +0.850400 |
| 04/01/2021 | -1.1425% | 918.220100 | 907.789400 | -10.430700 |
| 31/12/2020 | -0.0129% | 918.338100 | 918.220100 | -0.118000 |
| 30/12/2020 | +0.5211% | 913.565100 | 918.338100 | +4.773000 |
| 29/12/2020 | +1.2539% | 902.181600 | 913.565100 | +11.383500 |
| 28/12/2020 | +0.4993% | 897.688200 | 902.181600 | +4.493400 |
| 24/12/2020 | -0.6989% | 903.983800 | 897.688200 | -6.295600 |
| 23/12/2020 | -1.0260% | 913.306400 | 903.983800 | -9.322600 |
| 22/12/2020 | -0.2254% | 915.367400 | 913.306400 | -2.061000 |
| 21/12/2020 | -0.4045% | 919.077700 | 915.367400 | -3.710300 |
| 18/12/2020 | +0.0373% | 918.735200 | 919.077700 | +0.342500 |
| 17/12/2020 | -0.3711% | 922.150600 | 918.735200 | -3.415400 |
| 16/12/2020 | +0.6345% | 916.318500 | 922.150600 | +5.832100 |
| 15/12/2020 | +0.9056% | 908.058100 | 916.318500 | +8.260400 |
| 14/12/2020 | +0.0173% | 907.901300 | 908.058100 | +0.156800 |
| 11/12/2020 | -0.7829% | 915.037200 | 907.901300 | -7.135900 |
| 10/12/2020 | -0.1205% | 916.140700 | 915.037200 | -1.103500 |
| 09/12/2020 | -0.7477% | 923.016000 | 916.140700 | -6.875300 |
| 07/12/2020 | -0.3350% | 926.112900 | 923.016000 | -3.096900 |
| 04/12/2020 | -0.4208% | 930.018600 | 926.112900 | -3.905700 |
| 03/12/2020 | +0.0223% | 929.811500 | 930.018600 | +0.207100 |
| 02/12/2020 | -0.4197% | 933.721900 | 929.811500 | -3.910400 |
| 01/12/2020 | -0.5701% | 939.059800 | 933.721900 | -5.337900 |
| 30/11/2020 | +0.5348% | 934.051100 | 939.059800 | +5.008700 |
| 27/11/2020 | +0.6367% | 928.122600 | 934.051100 | +5.928500 |
| 26/11/2020 | -0.5473% | 933.215800 | 928.122600 | -5.093200 |
| 25/11/2020 | +0.3508% | 929.947500 | 933.215800 | +3.268300 |
| 24/11/2020 | +0.4406% | 925.859300 | 929.947500 | +4.088200 |
| 23/11/2020 | +0.3926% | 922.231400 | 925.859300 | +3.627900 |
| 20/11/2020 | +0.8400% | 914.516800 | 922.231400 | +7.714600 |
| 19/11/2020 | -0.3352% | 917.587000 | 914.516800 | -3.070200 |
| 18/11/2020 | -1.0205% | 926.998600 | 917.587000 | -9.411600 |
| 17/11/2020 | -0.1517% | 928.405700 | 926.998600 | -1.407100 |
| 16/11/2020 | +0.5900% | 922.944000 | 928.405700 | +5.461700 |
| 13/11/2020 | +1.2002% | 911.932900 | 922.944000 | +11.011100 |
| 12/11/2020 | +0.6017% | 906.462300 | 911.932900 | +5.470600 |
| 11/11/2020 | +0.1141% | 905.428500 | 906.462300 | +1.033800 |
| 10/11/2020 | -0.1641% | 906.915300 | 905.428500 | -1.486800 |
| 09/11/2020 | +1.1880% | 896.204800 | 906.915300 | +10.710500 |
| 06/11/2020 | +1.5914% | 882.055200 | 896.204800 | +14.149600 |
| 05/11/2020 | +2.4244% | 860.927600 | 882.055200 | +21.127600 |
| 04/11/2020 | +1.9375% | 844.408100 | 860.927600 | +16.519500 |
| 03/11/2020 | +0.8215% | 837.500100 | 844.408100 | +6.908000 |
| 02/11/2020 | +0.1652% | 836.118100 | 837.500100 | +1.382000 |
| 30/10/2020 | -0.2491% | 838.203700 | 836.118100 | -2.085600 |
| 29/10/2020 | -2.2265% | 857.075400 | 838.203700 | -18.871700 |
| 28/10/2020 | -2.3029% | 877.041900 | 857.075400 | -19.966500 |
| 27/10/2020 | -1.7516% | 892.539700 | 877.041900 | -15.497800 |
| 26/10/2020 | -1.1296% | 902.678700 | 892.539700 | -10.139000 |
| 23/10/2020 | -0.2928% | 905.325500 | 902.678700 | -2.646800 |
| 22/10/2020 | -1.4016% | 918.104200 | 905.325500 | -12.778700 |
| 21/10/2020 | -0.8367% | 925.818100 | 918.104200 | -7.713900 |
| 20/10/2020 | -0.1716% | 927.407900 | 925.818100 | -1.589800 |
| 19/10/2020 | -0.4367% | 931.466800 | 927.407900 | -4.058900 |
| 16/10/2020 | -0.1636% | 932.991700 | 931.466800 | -1.524900 |
| 15/10/2020 | -1.4204% | 946.338300 | 932.991700 | -13.346600 |
| 14/10/2020 | +0.3288% | 943.231600 | 946.338300 | +3.106700 |
| 13/10/2020 | +0.7951% | 935.761500 | 943.231600 | +7.470100 |
| 09/10/2020 | +1.0790% | 925.718700 | 935.761500 | +10.042800 |
| 08/10/2020 | +0.5719% | 920.439700 | 925.718700 | +5.279000 |
| 07/10/2020 | -0.5243% | 925.278700 | 920.439700 | -4.839000 |
| 06/10/2020 | +0.4008% | 921.577400 | 925.278700 | +3.701300 |
| 05/10/2020 | +1.3956% | 908.805300 | 921.577400 | +12.772100 |
| 02/10/2020 | +0.6260% | 903.133700 | 908.805300 | +5.671600 |
| 01/10/2020 | +0.1010% | 902.222300 | 903.133700 | +0.911400 |
| 30/09/2020 | +0.3763% | 898.833600 | 902.222300 | +3.388700 |
| 29/09/2020 | +1.1204% | 888.818900 | 898.833600 | +10.014700 |
| 28/09/2020 | +1.1919% | 878.287600 | 888.818900 | +10.531300 |
| 25/09/2020 | -0.9099% | 886.315600 | 878.287600 | -8.028000 |
| 24/09/2020 | +0.1302% | 885.162200 | 886.315600 | +1.153400 |
| 23/09/2020 | +1.2466% | 874.196200 | 885.162200 | +10.966000 |
| 22/09/2020 | -1.4557% | 887.014800 | 874.196200 | -12.818600 |
Mostrando 1401 -
1500
de 1652 registros