Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2649%
Mínimo
-0.1763%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0225% 1460.880800 1461.209100 +0.328300
30/11/2023 +0.0273% 1460.481600 1460.880800 +0.399200
29/11/2023 -0.0057% 1460.564500 1460.481600 -0.082900
28/11/2023 +0.0011% 1460.549000 1460.564500 +0.015500
27/11/2023 +0.0605% 1459.666200 1460.549000 +0.882800
24/11/2023 -0.0089% 1459.796600 1459.666200 -0.130400
23/11/2023 -0.0031% 1459.842400 1459.796600 -0.045800
22/11/2023 +0.0771% 1458.717900 1459.842400 +1.124500
21/11/2023 +0.1171% 1457.010400 1458.717900 +1.707500
20/11/2023 -0.0401% 1457.594100 1457.010400 -0.583700
17/11/2023 +0.0283% 1457.182000 1457.594100 +0.412100
16/11/2023 +0.0258% 1456.806000 1457.182000 +0.376000
15/11/2023 +0.0404% 1456.217500 1456.806000 +0.588500
14/11/2023 +0.0230% 1455.882400 1456.217500 +0.335100
13/11/2023 +0.0577% 1455.042800 1455.882400 +0.839600
10/11/2023 +0.0645% 1454.103900 1455.042800 +0.938900
09/11/2023 +0.0511% 1453.361100 1454.103900 +0.742800
08/11/2023 -0.0974% 1454.776900 1453.361100 -1.415800
07/11/2023 +0.0155% 1454.551700 1454.776900 +0.225200
06/11/2023 +0.0313% 1454.096300 1454.551700 +0.455400
03/11/2023 +0.0730% 1453.035900 1454.096300 +1.060400
02/11/2023 +0.1199% 1451.294600 1453.035900 +1.741300
31/10/2023 +0.0157% 1451.066700 1451.294600 +0.227900
30/10/2023 +0.1120% 1449.442400 1451.066700 +1.624300
26/10/2023 -0.0357% 1449.960200 1449.442400 -0.517800
25/10/2023 +0.0128% 1449.775200 1449.960200 +0.185000
24/10/2023 -0.0184% 1450.042100 1449.775200 -0.266900
23/10/2023 -0.0176% 1450.297500 1450.042100 -0.255400
20/10/2023 -0.0270% 1450.689700 1450.297500 -0.392200
19/10/2023 -0.0447% 1451.338200 1450.689700 -0.648500
18/10/2023 +0.0094% 1451.202400 1451.338200 +0.135800
17/10/2023 -0.0434% 1451.832500 1451.202400 -0.630100
16/10/2023 +0.0518% 1451.081100 1451.832500 +0.751400
13/10/2023 +0.0559% 1450.269800 1451.081100 +0.811300
12/10/2023 -0.0275% 1450.668100 1450.269800 -0.398300
11/10/2023 +0.0645% 1449.732700 1450.668100 +0.935400
10/10/2023 +0.1696% 1447.276700 1449.732700 +2.456000
06/10/2023 +0.1578% 1444.994600 1447.276700 +2.282100
05/10/2023 +0.0199% 1444.707000 1444.994600 +0.287600
04/10/2023 -0.0242% 1445.057200 1444.707000 -0.350200
03/10/2023 +0.1025% 1443.576300 1445.057200 +1.480900
02/10/2023 -0.0283% 1443.985400 1443.576300 -0.409100
29/09/2023 -0.0686% 1444.975800 1443.985400 -0.990400
28/09/2023 -0.0355% 1445.488400 1444.975800 -0.512600
27/09/2023 -0.0089% 1445.616500 1445.488400 -0.128100
26/09/2023 -0.0177% 1445.872100 1445.616500 -0.255600
25/09/2023 +0.0380% 1445.323100 1445.872100 +0.549000
22/09/2023 +0.0015% 1445.302100 1445.323100 +0.021000
21/09/2023 +0.0246% 1444.945900 1445.302100 +0.356200
20/09/2023 +0.0364% 1444.420300 1444.945900 +0.525600
15/09/2023 -0.0008% 1444.432000 1444.420300 -0.011700
14/09/2023 -0.0028% 1444.472400 1444.432000 -0.040400
13/09/2023 +0.0070% 1444.370600 1444.472400 +0.101800
12/09/2023 +0.0037% 1444.316800 1444.370600 +0.053800
11/09/2023 +0.0413% 1443.719700 1444.316800 +0.597100
08/09/2023 -0.1763% 1446.266700 1443.719700 -2.547000
07/09/2023 +0.0640% 1445.342000 1446.266700 +0.924700
06/09/2023 +0.0465% 1444.670100 1445.342000 +0.671900
05/09/2023 +0.0628% 1443.762500 1444.670100 +0.907600
04/09/2023 +0.0617% 1442.872600 1443.762500 +0.889900
01/09/2023 +0.0248% 1442.514700 1442.872600 +0.357900
31/08/2023 +0.0334% 1442.032700 1442.514700 +0.482000
30/08/2023 +0.0274% 1441.638000 1442.032700 +0.394700
29/08/2023 +0.0649% 1440.703400 1441.638000 +0.934600
28/08/2023 +0.0986% 1439.284200 1440.703400 +1.419200
25/08/2023 +0.0456% 1438.628600 1439.284200 +0.655600
24/08/2023 +0.0351% 1438.123800 1438.628600 +0.504800
23/08/2023 +0.0901% 1436.828400 1438.123800 +1.295400
22/08/2023 -0.0307% 1437.269800 1436.828400 -0.441400
21/08/2023 +0.0312% 1436.820800 1437.269800 +0.449000
18/08/2023 +0.1034% 1435.335700 1436.820800 +1.485100
17/08/2023 -0.0495% 1436.046100 1435.335700 -0.710400
16/08/2023 +0.0651% 1435.111000 1436.046100 +0.935100
14/08/2023 +0.0694% 1434.115100 1435.111000 +0.995900
11/08/2023 +0.0141% 1433.912800 1434.115100 +0.202300
10/08/2023 +0.0115% 1433.747700 1433.912800 +0.165100
09/08/2023 +0.0464% 1433.083000 1433.747700 +0.664700
08/08/2023 +0.0746% 1432.014400 1433.083000 +1.068600
07/08/2023 +0.0066% 1431.919800 1432.014400 +0.094600
04/08/2023 +0.0335% 1431.440700 1431.919800 +0.479100
03/08/2023 +0.0683% 1430.463000 1431.440700 +0.977700
02/08/2023 +0.0127% 1430.280900 1430.463000 +0.182100
01/08/2023 -0.0112% 1430.440600 1430.280900 -0.159700
31/07/2023 +0.2649% 1426.656300 1430.440600 +3.784300
28/07/2023 +0.1229% 1424.904000 1426.656300 +1.752300
27/07/2023 +0.0426% 1424.297200 1424.904000 +0.606800
26/07/2023 +0.0091% 1424.168000 1424.297200 +0.129200
25/07/2023 +0.0371% 1423.639400 1424.168000 +0.528600
24/07/2023 +0.0600% 1422.785900 1423.639400 +0.853500
21/07/2023 +0.0010% 1422.771200 1422.785900 +0.014700
20/07/2023 +0.0284% 1422.366900 1422.771200 +0.404300
19/07/2023 +0.0230% 1422.040500 1422.366900 +0.326400
18/07/2023 -0.0058% 1422.122800 1422.040500 -0.082300
17/07/2023 +0.1351% 1420.202800 1422.122800 +1.920000
14/07/2023 +0.0332% 1419.731500 1420.202800 +0.471300
13/07/2023 +0.0903% 1418.450500 1419.731500 +1.281000
12/07/2023 -0.0147% 1418.658900 1418.450500 -0.208400
11/07/2023 -0.0441% 1419.285300 1418.658900 -0.626400
10/07/2023 +0.0622% 1418.403100 1419.285300 +0.882200
07/07/2023 -0.0748% 1419.464200 1418.403100 -1.061100
Mostrando 701 - 800 de 1647 registros
Volver al Detalle Ver Historial