Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1534%
Mínimo
-0.1773%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0168% 1190.582200 1190.781800 +0.199600
17/09/2020 -0.0203% 1190.823800 1190.582200 -0.241600
16/09/2020 +0.0071% 1190.739300 1190.823800 +0.084500
15/09/2020 -0.0061% 1190.812000 1190.739300 -0.072700
14/09/2020 -0.0506% 1191.415000 1190.812000 -0.603000
11/09/2020 -0.0100% 1191.534100 1191.415000 -0.119100
10/09/2020 +0.0094% 1191.422100 1191.534100 +0.112000
09/09/2020 +0.0061% 1191.350000 1191.422100 +0.072100
08/09/2020 -0.0072% 1191.435200 1191.350000 -0.085200
07/09/2020 +0.0030% 1191.398900 1191.435200 +0.036300
04/09/2020 +0.0330% 1191.005800 1191.398900 +0.393100
03/09/2020 +0.0288% 1190.663300 1191.005800 +0.342500
02/09/2020 +0.0471% 1190.102900 1190.663300 +0.560400
01/09/2020 +0.0422% 1189.600200 1190.102900 +0.502700
31/08/2020 -0.0239% 1189.884300 1189.600200 -0.284100
28/08/2020 -0.0125% 1190.033000 1189.884300 -0.148700
27/08/2020 +0.0599% 1189.320600 1190.033000 +0.712400
26/08/2020 +0.1037% 1188.088100 1189.320600 +1.232500
25/08/2020 +0.0601% 1187.373800 1188.088100 +0.714300
24/08/2020 +0.0517% 1186.760300 1187.373800 +0.613500
21/08/2020 +0.0341% 1186.355800 1186.760300 +0.404500
20/08/2020 +0.1101% 1185.050500 1186.355800 +1.305300
19/08/2020 +0.0403% 1184.572600 1185.050500 +0.477900
18/08/2020 +0.0648% 1183.805800 1184.572600 +0.766800
17/08/2020 +0.0310% 1183.438400 1183.805800 +0.367400
14/08/2020 +0.0928% 1182.340700 1183.438400 +1.097700
13/08/2020 +0.0097% 1182.226500 1182.340700 +0.114200
12/08/2020 +0.0266% 1181.911700 1182.226500 +0.314800
11/08/2020 +0.0553% 1181.258200 1181.911700 +0.653500
10/08/2020 +0.0500% 1180.667800 1181.258200 +0.590400
07/08/2020 +0.0827% 1179.691700 1180.667800 +0.976100
06/08/2020 +0.0242% 1179.405700 1179.691700 +0.286000
05/08/2020 -0.0248% 1179.697900 1179.405700 -0.292200
04/08/2020 +0.0037% 1179.653700 1179.697900 +0.044200
03/08/2020 +0.0205% 1179.411800 1179.653700 +0.241900
31/07/2020 +0.0069% 1179.330900 1179.411800 +0.080900
30/07/2020 -0.0099% 1179.447700 1179.330900 -0.116800
29/07/2020 +0.0214% 1179.195300 1179.447700 +0.252400
28/07/2020 -0.0002% 1179.197500 1179.195300 -0.002200
27/07/2020 -0.0154% 1179.379700 1179.197500 -0.182200
24/07/2020 +0.0417% 1178.887600 1179.379700 +0.492100
23/07/2020 +0.0388% 1178.430600 1178.887600 +0.457000
22/07/2020 -0.0012% 1178.444900 1178.430600 -0.014300
21/07/2020 +0.0909% 1177.374000 1178.444900 +1.070900
20/07/2020 -0.1201% 1178.788300 1177.374000 -1.414300
17/07/2020 -0.0564% 1179.453200 1178.788300 -0.664900
15/07/2020 +0.0286% 1179.116000 1179.453200 +0.337200
14/07/2020 +0.0294% 1178.769600 1179.116000 +0.346400
13/07/2020 -0.0212% 1179.020100 1178.769600 -0.250500
10/07/2020 -0.0227% 1179.287300 1179.020100 -0.267200
09/07/2020 -0.0132% 1179.442900 1179.287300 -0.155600
08/07/2020 +0.0150% 1179.265500 1179.442900 +0.177400
07/07/2020 +0.0099% 1179.148300 1179.265500 +0.117200
06/07/2020 +0.0276% 1178.822600 1179.148300 +0.325700
03/07/2020 +0.0067% 1178.743300 1178.822600 +0.079300
02/07/2020 +0.0094% 1178.632900 1178.743300 +0.110400
01/07/2020 -0.0167% 1178.829700 1178.632900 -0.196800
30/06/2020 -0.0341% 1179.231800 1178.829700 -0.402100
26/06/2020 -0.0039% 1179.277500 1179.231800 -0.045700
25/06/2020 +0.0394% 1178.812700 1179.277500 +0.464800
24/06/2020 +0.0121% 1178.669600 1178.812700 +0.143100
23/06/2020 -0.0234% 1178.945100 1178.669600 -0.275500
22/06/2020 +0.0368% 1178.511600 1178.945100 +0.433500
19/06/2020 +0.0257% 1178.209000 1178.511600 +0.302600
18/06/2020 -0.0110% 1178.338800 1178.209000 -0.129800
17/06/2020 +0.0641% 1177.583900 1178.338800 +0.754900
16/06/2020 -0.0526% 1178.202900 1177.583900 -0.619000
15/06/2020 -0.0231% 1178.475400 1178.202900 -0.272500
12/06/2020 -0.0219% 1178.733200 1178.475400 -0.257800
11/06/2020 -0.0237% 1179.012200 1178.733200 -0.279000
10/06/2020 +0.0380% 1178.564000 1179.012200 +0.448200
09/06/2020 -0.0054% 1178.628000 1178.564000 -0.064000
08/06/2020 -0.1074% 1179.894500 1178.628000 -1.266500
05/06/2020 -0.1773% 1181.988200 1179.894500 -2.093700
04/06/2020 -0.1236% 1183.449500 1181.988200 -1.461300
03/06/2020 -0.0545% 1184.094200 1183.449500 -0.644700
02/06/2020 +0.0318% 1183.717400 1184.094200 +0.376800
01/06/2020 +0.0056% 1183.651500 1183.717400 +0.065900
29/05/2020 +0.0165% 1183.456300 1183.651500 +0.195200
28/05/2020 +0.0232% 1183.181600 1183.456300 +0.274700
27/05/2020 -0.0491% 1183.762600 1183.181600 -0.581000
26/05/2020 -0.0100% 1183.881300 1183.762600 -0.118700
25/05/2020 +0.0624% 1183.143100 1183.881300 +0.738200
22/05/2020 +0.0568% 1182.471300 1183.143100 +0.671800
20/05/2020 +0.0602% 1181.759900 1182.471300 +0.711400
19/05/2020 +0.0442% 1181.237800 1181.759900 +0.522100
18/05/2020 +0.0442% 1180.715600 1181.237800 +0.522200
15/05/2020 +0.0153% 1180.534500 1180.715600 +0.181100
14/05/2020 +0.0242% 1180.248500 1180.534500 +0.286000
13/05/2020 +0.0190% 1180.024000 1180.248500 +0.224500
12/05/2020 +0.0835% 1179.039400 1180.024000 +0.984600
11/05/2020 +0.0508% 1178.440900 1179.039400 +0.598500
08/05/2020 +0.1534% 1176.634600 1178.440900 +1.806300
07/05/2020 +0.0296% 1176.286400 1176.634600 +0.348200
06/05/2020 +0.0299% 1175.934500 1176.286400 +0.351900
05/05/2020 +0.0501% 1175.345400 1175.934500 +0.589100
04/05/2020 +0.0101% 1175.226300 1175.345400 +0.119100
30/04/2020 +0.0435% 1174.715400 1175.226300 +0.510900
29/04/2020 +0.0099% 1174.599000 1174.715400 +0.116400
28/04/2020 +0.0154% 1174.418500 1174.599000 +0.180500
Mostrando 1501 - 1600 de 1647 registros
Volver al Detalle Ver Historial