Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0210%
Máximo
0.1958%
Mínimo
-0.2367%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0394% | 1215.559600 | 1216.038300 | +0.478700 |
| 11/02/2021 | +0.1104% | 1214.217800 | 1215.559600 | +1.341800 |
| 10/02/2021 | +0.0588% | 1213.504200 | 1214.217800 | +0.713600 |
| 09/02/2021 | +0.0861% | 1212.459300 | 1213.504200 | +1.044900 |
| 08/02/2021 | +0.1448% | 1210.705300 | 1212.459300 | +1.754000 |
| 05/02/2021 | -0.0068% | 1210.787500 | 1210.705300 | -0.082200 |
| 04/02/2021 | +0.0626% | 1210.029500 | 1210.787500 | +0.758000 |
| 03/02/2021 | +0.0220% | 1209.763400 | 1210.029500 | +0.266100 |
| 02/02/2021 | +0.0556% | 1209.091100 | 1209.763400 | +0.672300 |
| 01/02/2021 | +0.0135% | 1208.927900 | 1209.091100 | +0.163200 |
| 29/01/2021 | +0.0219% | 1208.663300 | 1208.927900 | +0.264600 |
| 28/01/2021 | +0.0071% | 1208.577900 | 1208.663300 | +0.085400 |
| 27/01/2021 | +0.0465% | 1208.015900 | 1208.577900 | +0.562000 |
| 26/01/2021 | +0.0998% | 1206.811200 | 1208.015900 | +1.204700 |
| 25/01/2021 | +0.0565% | 1206.129100 | 1206.811200 | +0.682100 |
| 22/01/2021 | +0.0898% | 1205.046300 | 1206.129100 | +1.082800 |
| 21/01/2021 | +0.0084% | 1204.945200 | 1205.046300 | +0.101100 |
| 20/01/2021 | +0.1050% | 1203.681200 | 1204.945200 | +1.264000 |
| 19/01/2021 | +0.0919% | 1202.576000 | 1203.681200 | +1.105200 |
| 18/01/2021 | -0.0958% | 1203.729200 | 1202.576000 | -1.153200 |
| 15/01/2021 | +0.0470% | 1203.163600 | 1203.729200 | +0.565600 |
| 14/01/2021 | -0.0807% | 1204.135200 | 1203.163600 | -0.971600 |
| 13/01/2021 | +0.0385% | 1203.671500 | 1204.135200 | +0.463700 |
| 12/01/2021 | +0.0067% | 1203.590600 | 1203.671500 | +0.080900 |
| 11/01/2021 | +0.0167% | 1203.390000 | 1203.590600 | +0.200600 |
| 08/01/2021 | +0.0331% | 1202.992000 | 1203.390000 | +0.398000 |
| 07/01/2021 | -0.0638% | 1203.759800 | 1202.992000 | -0.767800 |
| 06/01/2021 | +0.0017% | 1203.739700 | 1203.759800 | +0.020100 |
| 05/01/2021 | -0.0744% | 1204.635200 | 1203.739700 | -0.895500 |
| 04/01/2021 | +0.0338% | 1204.228600 | 1204.635200 | +0.406600 |
| 31/12/2020 | -0.0116% | 1204.368000 | 1204.228600 | -0.139400 |
| 30/12/2020 | -0.0310% | 1204.741700 | 1204.368000 | -0.373700 |
| 29/12/2020 | -0.0122% | 1204.889000 | 1204.741700 | -0.147300 |
| 28/12/2020 | +0.0710% | 1204.033400 | 1204.889000 | +0.855600 |
| 24/12/2020 | -0.0114% | 1204.170100 | 1204.033400 | -0.136700 |
| 23/12/2020 | -0.0431% | 1204.688700 | 1204.170100 | -0.518600 |
| 22/12/2020 | -0.0233% | 1204.969000 | 1204.688700 | -0.280300 |
| 21/12/2020 | -0.0197% | 1205.206200 | 1204.969000 | -0.237200 |
| 18/12/2020 | -0.0272% | 1205.533800 | 1205.206200 | -0.327600 |
| 17/12/2020 | +0.0070% | 1205.448900 | 1205.533800 | +0.084900 |
| 16/12/2020 | +0.0214% | 1205.191400 | 1205.448900 | +0.257500 |
| 15/12/2020 | -0.0053% | 1205.254700 | 1205.191400 | -0.063300 |
| 14/12/2020 | +0.0742% | 1204.360900 | 1205.254700 | +0.893800 |
| 11/12/2020 | -0.0112% | 1204.495200 | 1204.360900 | -0.134300 |
| 10/12/2020 | -0.0160% | 1204.688100 | 1204.495200 | -0.192900 |
| 09/12/2020 | -0.0502% | 1205.293200 | 1204.688100 | -0.605100 |
| 07/12/2020 | -0.2367% | 1208.149900 | 1205.293200 | -2.856700 |
| 04/12/2020 | +0.0372% | 1207.700600 | 1208.149900 | +0.449300 |
| 03/12/2020 | +0.0349% | 1207.279100 | 1207.700600 | +0.421500 |
| 02/12/2020 | +0.0220% | 1207.014100 | 1207.279100 | +0.265000 |
| 01/12/2020 | +0.0491% | 1206.422000 | 1207.014100 | +0.592100 |
| 30/11/2020 | +0.0149% | 1206.242000 | 1206.422000 | +0.180000 |
| 27/11/2020 | -0.0057% | 1206.311100 | 1206.242000 | -0.069100 |
| 26/11/2020 | -0.0024% | 1206.340100 | 1206.311100 | -0.029000 |
| 25/11/2020 | -0.0404% | 1206.828000 | 1206.340100 | -0.487900 |
| 24/11/2020 | +0.0103% | 1206.703700 | 1206.828000 | +0.124300 |
| 23/11/2020 | -0.0002% | 1206.705900 | 1206.703700 | -0.002200 |
| 20/11/2020 | +0.0423% | 1206.195900 | 1206.705900 | +0.510000 |
| 19/11/2020 | +0.0005% | 1206.189700 | 1206.195900 | +0.006200 |
| 18/11/2020 | +0.0271% | 1205.862600 | 1206.189700 | +0.327100 |
| 17/11/2020 | +0.0698% | 1205.020800 | 1205.862600 | +0.841800 |
| 16/11/2020 | +0.0822% | 1204.031200 | 1205.020800 | +0.989600 |
| 13/11/2020 | +0.0260% | 1203.718600 | 1204.031200 | +0.312600 |
| 12/11/2020 | +0.0623% | 1202.969000 | 1203.718600 | +0.749600 |
| 11/11/2020 | +0.0251% | 1202.667100 | 1202.969000 | +0.301900 |
| 10/11/2020 | +0.0229% | 1202.391700 | 1202.667100 | +0.275400 |
| 09/11/2020 | +0.0395% | 1201.916500 | 1202.391700 | +0.475200 |
| 06/11/2020 | +0.1958% | 1199.566000 | 1201.916500 | +2.350500 |
| 05/11/2020 | +0.0452% | 1199.023800 | 1199.566000 | +0.542200 |
| 04/11/2020 | +0.0431% | 1198.507600 | 1199.023800 | +0.516200 |
| 03/11/2020 | +0.0235% | 1198.225700 | 1198.507600 | +0.281900 |
| 02/11/2020 | +0.0300% | 1197.865800 | 1198.225700 | +0.359900 |
| 30/10/2020 | +0.0255% | 1197.560700 | 1197.865800 | +0.305100 |
| 29/10/2020 | +0.0306% | 1197.194300 | 1197.560700 | +0.366400 |
| 28/10/2020 | +0.0672% | 1196.390600 | 1197.194300 | +0.803700 |
| 27/10/2020 | +0.0244% | 1196.098400 | 1196.390600 | +0.292200 |
| 26/10/2020 | +0.0316% | 1195.720400 | 1196.098400 | +0.378000 |
| 23/10/2020 | +0.0441% | 1195.193700 | 1195.720400 | +0.526700 |
| 22/10/2020 | -0.0021% | 1195.218600 | 1195.193700 | -0.024900 |
| 21/10/2020 | +0.0172% | 1195.013600 | 1195.218600 | +0.205000 |
| 20/10/2020 | +0.0196% | 1194.779200 | 1195.013600 | +0.234400 |
| 19/10/2020 | +0.0453% | 1194.238600 | 1194.779200 | +0.540600 |
| 16/10/2020 | +0.0499% | 1193.642300 | 1194.238600 | +0.596300 |
| 15/10/2020 | +0.0330% | 1193.248300 | 1193.642300 | +0.394000 |
| 14/10/2020 | +0.0569% | 1192.569000 | 1193.248300 | +0.679300 |
| 13/10/2020 | +0.0347% | 1192.155000 | 1192.569000 | +0.414000 |
| 09/10/2020 | +0.0503% | 1191.555300 | 1192.155000 | +0.599700 |
| 08/10/2020 | +0.1930% | 1189.258400 | 1191.555300 | +2.296900 |
| 07/10/2020 | +0.0182% | 1189.041500 | 1189.258400 | +0.216900 |
| 06/10/2020 | +0.0081% | 1188.945300 | 1189.041500 | +0.096200 |
| 05/10/2020 | -0.0574% | 1189.628100 | 1188.945300 | -0.682800 |
| 02/10/2020 | +0.0143% | 1189.458100 | 1189.628100 | +0.170000 |
| 01/10/2020 | +0.0180% | 1189.244000 | 1189.458100 | +0.214100 |
| 30/09/2020 | +0.0118% | 1189.103800 | 1189.244000 | +0.140200 |
| 29/09/2020 | -0.0040% | 1189.151000 | 1189.103800 | -0.047200 |
| 28/09/2020 | -0.0309% | 1189.518900 | 1189.151000 | -0.367900 |
| 25/09/2020 | -0.0260% | 1189.828700 | 1189.518900 | -0.309800 |
| 24/09/2020 | -0.0424% | 1190.333200 | 1189.828700 | -0.504500 |
| 23/09/2020 | -0.0284% | 1190.671800 | 1190.333200 | -0.338600 |
| 22/09/2020 | -0.0092% | 1190.781800 | 1190.671800 | -0.110000 |
Mostrando 1401 -
1500
de 1647 registros