Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0200%
Máximo
0.3614%
Mínimo
-0.0912%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0134% | 1758.099400 | 1758.334700 | +0.235300 |
| 14/10/2026 | +0.0094% | 1757.933800 | 1758.099400 | +0.165600 |
| 13/10/2026 | +0.0720% | 1756.668800 | 1757.933800 | +1.265000 |
| 09/10/2026 | +0.0083% | 1756.523300 | 1756.668800 | +0.145500 |
| 08/10/2026 | +0.0026% | 1756.476900 | 1756.523300 | +0.046400 |
| 07/10/2026 | +0.0318% | 1755.919200 | 1756.476900 | +0.557700 |
| 06/10/2026 | +0.0148% | 1755.658800 | 1755.919200 | +0.260400 |
| 05/10/2026 | +0.0260% | 1755.202600 | 1755.658800 | +0.456200 |
| 02/10/2026 | +0.0501% | 1754.323600 | 1755.202600 | +0.879000 |
| 01/10/2026 | +0.0307% | 1753.785700 | 1754.323600 | +0.537900 |
| 30/09/2026 | +0.0690% | 1752.575600 | 1753.785700 | +1.210100 |
| 29/09/2026 | -0.0027% | 1752.623500 | 1752.575600 | -0.047900 |
| 28/09/2026 | +0.0450% | 1751.834900 | 1752.623500 | +0.788600 |
| 25/09/2026 | -0.0233% | 1752.242400 | 1751.834900 | -0.407500 |
| 24/09/2026 | +0.0173% | 1751.938600 | 1752.242400 | +0.303800 |
| 23/09/2026 | +0.0052% | 1751.846800 | 1751.938600 | +0.091800 |
| 22/09/2026 | +0.0096% | 1751.678000 | 1751.846800 | +0.168800 |
| 21/09/2026 | +0.0526% | 1750.756000 | 1751.678000 | +0.922000 |
| 17/09/2026 | +0.0249% | 1750.320600 | 1750.756000 | +0.435400 |
| 16/09/2026 | +0.0316% | 1749.767700 | 1750.320600 | +0.552900 |
| 15/09/2026 | +0.0637% | 1748.654100 | 1749.767700 | +1.113600 |
| 14/09/2026 | +0.0375% | 1747.999200 | 1748.654100 | +0.654900 |
| 11/09/2026 | -0.0019% | 1748.032700 | 1747.999200 | -0.033500 |
| 10/09/2026 | +0.1029% | 1746.235100 | 1748.032700 | +1.797600 |
| 09/09/2026 | +0.0419% | 1745.504300 | 1746.235100 | +0.730800 |
| 08/09/2026 | +0.3614% | 1739.206700 | 1745.504300 | +6.297600 |
| 07/09/2026 | +0.0428% | 1738.463300 | 1739.206700 | +0.743400 |
| 04/09/2026 | +0.0102% | 1738.286000 | 1738.463300 | +0.177300 |
| 03/09/2026 | +0.0373% | 1737.637400 | 1738.286000 | +0.648600 |
| 02/09/2026 | +0.0390% | 1736.959900 | 1737.637400 | +0.677500 |
| 01/09/2026 | +0.0462% | 1736.158100 | 1736.959900 | +0.801800 |
| 31/08/2026 | +0.0564% | 1735.179400 | 1736.158100 | +0.978700 |
| 28/08/2026 | -0.0198% | 1735.522200 | 1735.179400 | -0.342800 |
| 27/08/2026 | +0.0135% | 1735.288000 | 1735.522200 | +0.234200 |
| 26/08/2026 | -0.0099% | 1735.460300 | 1735.288000 | -0.172300 |
| 25/08/2026 | +0.0034% | 1735.402100 | 1735.460300 | +0.058200 |
| 24/08/2026 | +0.0420% | 1734.673300 | 1735.402100 | +0.728800 |
| 21/08/2026 | +0.0028% | 1734.624400 | 1734.673300 | +0.048900 |
| 20/08/2026 | +0.0280% | 1734.138900 | 1734.624400 | +0.485500 |
| 19/08/2026 | +0.0193% | 1733.804100 | 1734.138900 | +0.334800 |
| 18/08/2026 | +0.0391% | 1733.125600 | 1733.804100 | +0.678500 |
| 17/08/2026 | +0.0229% | 1732.728700 | 1733.125600 | +0.396900 |
| 14/08/2026 | +0.0201% | 1732.380300 | 1732.728700 | +0.348400 |
| 13/08/2026 | +0.0023% | 1732.340100 | 1732.380300 | +0.040200 |
| 12/08/2026 | +0.0068% | 1732.222200 | 1732.340100 | +0.117900 |
| 11/08/2026 | +0.0244% | 1731.798900 | 1732.222200 | +0.423300 |
| 10/08/2026 | +0.0417% | 1731.076200 | 1731.798900 | +0.722700 |
| 07/08/2026 | +0.0307% | 1730.545400 | 1731.076200 | +0.530800 |
| 06/08/2026 | +0.0206% | 1730.189600 | 1730.545400 | +0.355800 |
| 05/08/2026 | +0.0001% | 1730.188700 | 1730.189600 | +0.000900 |
| 04/08/2026 | -0.0265% | 1730.646400 | 1730.188700 | -0.457700 |
| 03/08/2026 | +0.0337% | 1730.063100 | 1730.646400 | +0.583300 |
| 31/07/2026 | +0.0219% | 1729.683500 | 1730.063100 | +0.379600 |
| 30/07/2026 | +0.0214% | 1729.313000 | 1729.683500 | +0.370500 |
| 29/07/2026 | +0.0059% | 1729.211200 | 1729.313000 | +0.101800 |
| 28/07/2026 | -0.0231% | 1729.610100 | 1729.211200 | -0.398900 |
| 27/07/2026 | -0.0228% | 1730.003900 | 1729.610100 | -0.393800 |
| 24/07/2026 | +0.0222% | 1729.619300 | 1730.003900 | +0.384600 |
| 23/07/2026 | +0.0644% | 1728.505200 | 1729.619300 | +1.114100 |
| 22/07/2026 | +0.0471% | 1727.691600 | 1728.505200 | +0.813600 |
| 21/07/2026 | +0.0063% | 1727.582600 | 1727.691600 | +0.109000 |
| 20/07/2026 | +0.0304% | 1727.057700 | 1727.582600 | +0.524900 |
| 17/07/2026 | +0.0387% | 1726.388600 | 1727.057700 | +0.669100 |
| 15/07/2026 | +0.0154% | 1726.123600 | 1726.388600 | +0.265000 |
| 14/07/2026 | +0.0376% | 1725.475100 | 1726.123600 | +0.648500 |
| 13/07/2026 | +0.0150% | 1725.217000 | 1725.475100 | +0.258100 |
| 10/07/2026 | +0.1012% | 1723.472800 | 1725.217000 | +1.744200 |
| 09/07/2026 | +0.0177% | 1723.167200 | 1723.472800 | +0.305600 |
| 08/07/2026 | +0.1837% | 1720.004900 | 1723.167200 | +3.162300 |
| 07/07/2026 | +0.0193% | 1719.672500 | 1720.004900 | +0.332400 |
| 06/07/2026 | +0.0473% | 1718.859200 | 1719.672500 | +0.813300 |
| 03/07/2026 | +0.0224% | 1718.474400 | 1718.859200 | +0.384800 |
| 02/07/2026 | +0.0142% | 1718.230800 | 1718.474400 | +0.243600 |
| 01/07/2026 | +0.0450% | 1717.457500 | 1718.230800 | +0.773300 |
| 30/06/2026 | +0.0400% | 1716.771300 | 1717.457500 | +0.686200 |
| 26/06/2026 | -0.0423% | 1717.497300 | 1716.771300 | -0.726000 |
| 25/06/2026 | -0.0125% | 1717.711500 | 1717.497300 | -0.214200 |
| 24/06/2026 | -0.0178% | 1718.016800 | 1717.711500 | -0.305300 |
| 23/06/2026 | +0.0300% | 1717.501000 | 1718.016800 | +0.515800 |
| 22/06/2026 | -0.0425% | 1718.231000 | 1717.501000 | -0.730000 |
| 19/06/2026 | -0.0030% | 1718.283400 | 1718.231000 | -0.052400 |
| 18/06/2026 | +0.0111% | 1718.092500 | 1718.283400 | +0.190900 |
| 17/06/2026 | -0.0912% | 1719.659500 | 1718.092500 | -1.567000 |
| 15/06/2026 | -0.0524% | 1720.560500 | 1719.659500 | -0.901000 |
| 12/06/2026 | -0.0468% | 1721.365600 | 1720.560500 | -0.805100 |
| 11/06/2026 | -0.0029% | 1721.415300 | 1721.365600 | -0.049700 |
| 09/06/2026 | -0.0377% | 1722.504600 | 1721.855000 | -0.649600 |
| 08/06/2026 | -0.0538% | 1723.430800 | 1722.504600 | -0.926200 |
| 05/06/2026 | +0.0228% | 1723.038000 | 1723.430800 | +0.392800 |
| 04/06/2026 | +0.0208% | 1722.679800 | 1723.038000 | +0.358200 |
| 03/06/2026 | -0.0007% | 1722.691100 | 1722.679800 | -0.011300 |
| 02/06/2026 | +0.0018% | 1722.660000 | 1722.691100 | +0.031100 |
| 01/06/2026 | +0.0424% | 1721.929200 | 1722.660000 | +0.730800 |
| 29/05/2026 | +0.0209% | 1721.569300 | 1721.929200 | +0.359900 |
| 28/05/2026 | -0.0183% | 1721.884300 | 1721.569300 | -0.315000 |
| 27/05/2026 | -0.0585% | 1722.891100 | 1721.884300 | -1.006800 |
| 26/05/2026 | -0.0107% | 1723.075300 | 1722.891100 | -0.184200 |
| 25/05/2026 | -0.0542% | 1724.009100 | 1723.075300 | -0.933800 |
| 22/05/2026 | +0.0084% | 1723.865100 | 1724.009100 | +0.144000 |
| 20/05/2026 | -0.0035% | 1723.924600 | 1723.865100 | -0.059500 |
Mostrando 1 -
100
de 1647 registros