Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0234%
Máximo
0.3145%
Mínimo
-0.1325%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0365% | 1712.108600 | 1711.483800 | -0.624800 |
| 14/04/2026 | +0.1269% | 1709.936600 | 1712.108600 | +2.172000 |
| 10/04/2026 | -0.0235% | 1710.338100 | 1709.936600 | -0.401500 |
| 09/04/2026 | -0.1325% | 1712.605400 | 1710.338100 | -2.267300 |
| 07/04/2026 | +0.1304% | 1710.373800 | 1712.605400 | +2.231600 |
| 06/04/2026 | +0.1939% | 1707.060100 | 1710.373800 | +3.313700 |
| 02/04/2026 | +0.0030% | 1707.008400 | 1707.060100 | +0.051700 |
| 01/04/2026 | +0.0254% | 1706.574500 | 1707.008400 | +0.433900 |
| 31/03/2026 | +0.1122% | 1704.660600 | 1706.574500 | +1.913900 |
| 30/03/2026 | +0.1949% | 1701.342200 | 1704.660600 | +3.318400 |
| 27/03/2026 | +0.0705% | 1700.142800 | 1701.342200 | +1.199400 |
| 26/03/2026 | +0.0972% | 1698.491700 | 1700.142800 | +1.651100 |
| 25/03/2026 | +0.1350% | 1696.200000 | 1698.491700 | +2.291700 |
| 24/03/2026 | +0.3145% | 1690.873400 | 1696.200000 | +5.326600 |
| 23/03/2026 | +0.0325% | 1690.324200 | 1690.873400 | +0.549200 |
| 20/03/2026 | +0.0759% | 1689.042000 | 1690.324200 | +1.282200 |
| 19/03/2026 | +0.0581% | 1688.060400 | 1689.042000 | +0.981600 |
| 18/03/2026 | +0.0719% | 1686.847300 | 1688.060400 | +1.213100 |
| 17/03/2026 | +0.0067% | 1686.734700 | 1686.847300 | +0.112600 |
| 16/03/2026 | +0.0398% | 1686.063100 | 1686.734700 | +0.671600 |
| 13/03/2026 | +0.0210% | 1685.709500 | 1686.063100 | +0.353600 |
| 12/03/2026 | +0.0782% | 1684.391500 | 1685.709500 | +1.318000 |
| 10/03/2026 | -0.0763% | 1685.677300 | 1684.391500 | -1.285800 |
| 09/03/2026 | +0.1023% | 1683.953800 | 1685.677300 | +1.723500 |
| 06/03/2026 | +0.0249% | 1683.534800 | 1683.953800 | +0.419000 |
| 05/03/2026 | +0.0450% | 1682.777500 | 1683.534800 | +0.757300 |
| 04/03/2026 | +0.0434% | 1682.047300 | 1682.777500 | +0.730200 |
| 03/03/2026 | +0.0400% | 1681.374900 | 1682.047300 | +0.672400 |
| 02/03/2026 | +0.0936% | 1679.801900 | 1681.374900 | +1.573000 |
| 27/02/2026 | +0.0123% | 1679.594500 | 1679.801900 | +0.207400 |
| 26/02/2026 | +0.0391% | 1678.937500 | 1679.594500 | +0.657000 |
| 25/02/2026 | +0.0095% | 1678.778300 | 1678.937500 | +0.159200 |
| 24/02/2026 | +0.0048% | 1678.697200 | 1678.778300 | +0.081100 |
| 23/02/2026 | +0.0448% | 1677.945200 | 1678.697200 | +0.752000 |
| 20/02/2026 | +0.0086% | 1677.800700 | 1677.945200 | +0.144500 |
| 19/02/2026 | +0.0131% | 1677.580200 | 1677.800700 | +0.220500 |
| 18/02/2026 | +0.0210% | 1677.228100 | 1677.580200 | +0.352100 |
| 17/02/2026 | +0.0605% | 1676.213300 | 1677.228100 | +1.014800 |
| 13/02/2026 | +0.0322% | 1675.673300 | 1676.213300 | +0.540000 |
| 12/02/2026 | +0.0120% | 1675.473000 | 1675.673300 | +0.200300 |
| 11/02/2026 | +0.0410% | 1674.785400 | 1675.473000 | +0.687600 |
| 10/02/2026 | +0.0822% | 1673.408600 | 1674.785400 | +1.376800 |
| 06/02/2026 | -0.0442% | 1674.149000 | 1673.408600 | -0.740400 |
| 05/02/2026 | +0.0296% | 1673.653300 | 1674.149000 | +0.495700 |
| 04/02/2026 | +0.0181% | 1673.349800 | 1673.653300 | +0.303500 |
| 03/02/2026 | +0.0374% | 1672.723500 | 1673.349800 | +0.626300 |
| 30/01/2026 | +0.0273% | 1672.267100 | 1672.723500 | +0.456400 |
| 29/01/2026 | -0.0109% | 1672.448800 | 1672.267100 | -0.181700 |
| 28/01/2026 | +0.0193% | 1672.126300 | 1672.448800 | +0.322500 |
| 27/01/2026 | +0.0168% | 1671.845400 | 1672.126300 | +0.280900 |
| 26/01/2026 | +0.0033% | 1671.790600 | 1671.845400 | +0.054800 |
| 23/01/2026 | -0.0087% | 1671.936200 | 1671.790600 | -0.145600 |
| 22/01/2026 | +0.0080% | 1671.802500 | 1671.936200 | +0.133700 |
| 21/01/2026 | -0.0071% | 1671.920400 | 1671.802500 | -0.117900 |
| 20/01/2026 | -0.0045% | 1671.996100 | 1671.920400 | -0.075700 |
| 19/01/2026 | +0.0381% | 1671.359600 | 1671.996100 | +0.636500 |
| 16/01/2026 | +0.0086% | 1671.216400 | 1671.359600 | +0.143200 |
| 15/01/2026 | +0.0066% | 1671.106300 | 1671.216400 | +0.110100 |
| 14/01/2026 | +0.0380% | 1670.470800 | 1671.106300 | +0.635500 |
| 13/01/2026 | -0.0130% | 1670.688300 | 1670.470800 | -0.217500 |
| 12/01/2026 | -0.0013% | 1670.710700 | 1670.688300 | -0.022400 |
| 09/01/2026 | -0.0101% | 1670.879300 | 1670.710700 | -0.168600 |
| 08/01/2026 | -0.0131% | 1671.097500 | 1670.879300 | -0.218200 |
| 07/01/2026 | +0.0037% | 1671.036200 | 1671.097500 | +0.061300 |
| 06/01/2026 | -0.0295% | 1671.528500 | 1671.036200 | -0.492300 |
| 05/01/2026 | +0.0997% | 1669.862000 | 1671.528500 | +1.666500 |
| 02/01/2026 | +0.0202% | 1669.525000 | 1669.862000 | +0.337000 |
| 31/12/2025 | +0.0097% | 1669.363600 | 1669.525000 | +0.161400 |
| 29/12/2025 | +0.0422% | 1668.659000 | 1669.363600 | +0.704600 |
| 26/12/2025 | +0.0608% | 1667.644200 | 1668.659000 | +1.014800 |
| 23/12/2025 | +0.0102% | 1667.473300 | 1667.644200 | +0.170900 |
| 22/12/2025 | -0.0390% | 1668.124300 | 1667.473300 | -0.651000 |
| 19/12/2025 | -0.0353% | 1668.714000 | 1668.124300 | -0.589700 |
| 18/12/2025 | +0.0027% | 1668.669300 | 1668.714000 | +0.044700 |
| 17/12/2025 | +0.0101% | 1668.501600 | 1668.669300 | +0.167700 |
| 16/12/2025 | +0.0086% | 1668.358700 | 1668.501600 | +0.142900 |
| 15/12/2025 | +0.0103% | 1668.187600 | 1668.358700 | +0.171100 |
| 11/12/2025 | +0.0245% | 1667.779600 | 1668.187600 | +0.408000 |
| 10/12/2025 | -0.0126% | 1667.989300 | 1667.779600 | -0.209700 |
| 09/12/2025 | -0.0391% | 1668.641900 | 1667.989300 | -0.652600 |
| 05/12/2025 | -0.0176% | 1668.936400 | 1668.641900 | -0.294500 |
| 04/12/2025 | -0.0200% | 1669.270200 | 1668.936400 | -0.333800 |
| 03/12/2025 | +0.0131% | 1669.051900 | 1669.270200 | +0.218300 |
| 02/12/2025 | +0.0051% | 1668.967300 | 1669.051900 | +0.084600 |
| 01/12/2025 | -0.0133% | 1669.190100 | 1668.967300 | -0.222800 |
| 28/11/2025 | -0.0163% | 1669.461900 | 1669.190100 | -0.271800 |
| 27/11/2025 | -0.0229% | 1669.844900 | 1669.461900 | -0.383000 |
| 26/11/2025 | -0.0595% | 1670.838200 | 1669.844900 | -0.993300 |
| 25/11/2025 | -0.0328% | 1671.387000 | 1670.838200 | -0.548800 |
| 24/11/2025 | +0.0261% | 1670.950500 | 1671.387000 | +0.436500 |
| 21/11/2025 | +0.0334% | 1670.392400 | 1670.950500 | +0.558100 |
| 20/11/2025 | -0.0054% | 1670.482400 | 1670.392400 | -0.090000 |
| 19/11/2025 | +0.0102% | 1670.311300 | 1670.482400 | +0.171100 |
| 18/11/2025 | +0.0022% | 1670.273900 | 1670.311300 | +0.037400 |
| 17/11/2025 | +0.0407% | 1669.594000 | 1670.273900 | +0.679900 |
| 14/11/2025 | -0.0072% | 1669.714600 | 1669.594000 | -0.120600 |
| 13/11/2025 | +0.0103% | 1669.543000 | 1669.714600 | +0.171600 |
| 12/11/2025 | -0.1077% | 1671.342100 | 1669.543000 | -1.799100 |
| 11/11/2025 | -0.0502% | 1672.181800 | 1671.342100 | -0.839700 |
| 10/11/2025 | +0.0206% | 1671.837600 | 1672.181800 | +0.344200 |
Mostrando 1 -
100
de 1524 registros