Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0293%
Máximo
0.3145%
Mínimo
-0.1325%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1584 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0154% | 1726.123600 | 1726.388600 | +0.265000 |
| 14/07/2026 | +0.0376% | 1725.475100 | 1726.123600 | +0.648500 |
| 13/07/2026 | +0.0150% | 1725.217000 | 1725.475100 | +0.258100 |
| 10/07/2026 | +0.1012% | 1723.472800 | 1725.217000 | +1.744200 |
| 09/07/2026 | +0.0177% | 1723.167200 | 1723.472800 | +0.305600 |
| 08/07/2026 | +0.1837% | 1720.004900 | 1723.167200 | +3.162300 |
| 07/07/2026 | +0.0193% | 1719.672500 | 1720.004900 | +0.332400 |
| 06/07/2026 | +0.0473% | 1718.859200 | 1719.672500 | +0.813300 |
| 03/07/2026 | +0.0224% | 1718.474400 | 1718.859200 | +0.384800 |
| 02/07/2026 | +0.0142% | 1718.230800 | 1718.474400 | +0.243600 |
| 01/07/2026 | +0.0450% | 1717.457500 | 1718.230800 | +0.773300 |
| 30/06/2026 | +0.0400% | 1716.771300 | 1717.457500 | +0.686200 |
| 26/06/2026 | -0.0423% | 1717.497300 | 1716.771300 | -0.726000 |
| 25/06/2026 | -0.0125% | 1717.711500 | 1717.497300 | -0.214200 |
| 24/06/2026 | -0.0178% | 1718.016800 | 1717.711500 | -0.305300 |
| 23/06/2026 | +0.0300% | 1717.501000 | 1718.016800 | +0.515800 |
| 22/06/2026 | -0.0425% | 1718.231000 | 1717.501000 | -0.730000 |
| 19/06/2026 | -0.0030% | 1718.283400 | 1718.231000 | -0.052400 |
| 18/06/2026 | +0.0111% | 1718.092500 | 1718.283400 | +0.190900 |
| 17/06/2026 | -0.0912% | 1719.659500 | 1718.092500 | -1.567000 |
| 15/06/2026 | -0.0524% | 1720.560500 | 1719.659500 | -0.901000 |
| 12/06/2026 | -0.0468% | 1721.365600 | 1720.560500 | -0.805100 |
| 11/06/2026 | -0.0029% | 1721.415300 | 1721.365600 | -0.049700 |
| 09/06/2026 | -0.0377% | 1722.504600 | 1721.855000 | -0.649600 |
| 08/06/2026 | -0.0538% | 1723.430800 | 1722.504600 | -0.926200 |
| 05/06/2026 | +0.0228% | 1723.038000 | 1723.430800 | +0.392800 |
| 04/06/2026 | +0.0208% | 1722.679800 | 1723.038000 | +0.358200 |
| 03/06/2026 | -0.0007% | 1722.691100 | 1722.679800 | -0.011300 |
| 02/06/2026 | +0.0018% | 1722.660000 | 1722.691100 | +0.031100 |
| 01/06/2026 | +0.0424% | 1721.929200 | 1722.660000 | +0.730800 |
| 29/05/2026 | +0.0209% | 1721.569300 | 1721.929200 | +0.359900 |
| 28/05/2026 | -0.0183% | 1721.884300 | 1721.569300 | -0.315000 |
| 27/05/2026 | -0.0585% | 1722.891100 | 1721.884300 | -1.006800 |
| 26/05/2026 | -0.0107% | 1723.075300 | 1722.891100 | -0.184200 |
| 25/05/2026 | -0.0542% | 1724.009100 | 1723.075300 | -0.933800 |
| 22/05/2026 | +0.0084% | 1723.865100 | 1724.009100 | +0.144000 |
| 20/05/2026 | -0.0035% | 1723.924600 | 1723.865100 | -0.059500 |
| 19/05/2026 | +0.0334% | 1723.349600 | 1723.924600 | +0.575000 |
| 18/05/2026 | +0.0758% | 1722.043500 | 1723.349600 | +1.306100 |
| 15/05/2026 | +0.0381% | 1721.386700 | 1722.043500 | +0.656800 |
| 14/05/2026 | +0.0108% | 1721.200900 | 1721.386700 | +0.185800 |
| 13/05/2026 | +0.0284% | 1720.711600 | 1721.200900 | +0.489300 |
| 12/05/2026 | +0.0376% | 1720.064300 | 1720.711600 | +0.647300 |
| 11/05/2026 | +0.0533% | 1719.148300 | 1720.064300 | +0.916000 |
| 08/05/2026 | -0.0697% | 1720.347100 | 1719.148300 | -1.198800 |
| 07/05/2026 | +0.0061% | 1720.241600 | 1720.347100 | +0.105500 |
| 06/05/2026 | +0.0031% | 1720.187600 | 1720.241600 | +0.054000 |
| 05/05/2026 | +0.0327% | 1719.625600 | 1720.187600 | +0.562000 |
| 04/05/2026 | +0.0896% | 1718.085600 | 1719.625600 | +1.540000 |
| 30/04/2026 | +0.0392% | 1717.412100 | 1718.085600 | +0.673500 |
| 29/04/2026 | +0.0698% | 1716.214300 | 1717.412100 | +1.197800 |
| 28/04/2026 | +0.0272% | 1715.748100 | 1716.214300 | +0.466200 |
| 27/04/2026 | +0.0356% | 1715.137600 | 1715.748100 | +0.610500 |
| 24/04/2026 | +0.0205% | 1714.785500 | 1715.137600 | +0.352100 |
| 23/04/2026 | +0.0433% | 1714.042900 | 1714.785500 | +0.742600 |
| 22/04/2026 | +0.0691% | 1712.859100 | 1714.042900 | +1.183800 |
| 21/04/2026 | +0.0753% | 1711.570400 | 1712.859100 | +1.288700 |
| 20/04/2026 | +0.0051% | 1711.483800 | 1711.570400 | +0.086600 |
| 17/04/2026 | -0.1302% | 1712.191200 | 1709.963800 | -2.227400 |
| 16/04/2026 | +0.0413% | 1711.483800 | 1712.191200 | +0.707400 |
| 15/04/2026 | -0.0365% | 1712.108600 | 1711.483800 | -0.624800 |
| 14/04/2026 | +0.1269% | 1709.936600 | 1712.108600 | +2.172000 |
| 10/04/2026 | -0.0235% | 1710.338100 | 1709.936600 | -0.401500 |
| 09/04/2026 | -0.1325% | 1712.605400 | 1710.338100 | -2.267300 |
| 07/04/2026 | +0.1304% | 1710.373800 | 1712.605400 | +2.231600 |
| 06/04/2026 | +0.1939% | 1707.060100 | 1710.373800 | +3.313700 |
| 02/04/2026 | +0.0030% | 1707.008400 | 1707.060100 | +0.051700 |
| 01/04/2026 | +0.0254% | 1706.574500 | 1707.008400 | +0.433900 |
| 31/03/2026 | +0.1122% | 1704.660600 | 1706.574500 | +1.913900 |
| 30/03/2026 | +0.1949% | 1701.342200 | 1704.660600 | +3.318400 |
| 27/03/2026 | +0.0705% | 1700.142800 | 1701.342200 | +1.199400 |
| 26/03/2026 | +0.0972% | 1698.491700 | 1700.142800 | +1.651100 |
| 25/03/2026 | +0.1350% | 1696.200000 | 1698.491700 | +2.291700 |
| 24/03/2026 | +0.3145% | 1690.873400 | 1696.200000 | +5.326600 |
| 23/03/2026 | +0.0325% | 1690.324200 | 1690.873400 | +0.549200 |
| 20/03/2026 | +0.0759% | 1689.042000 | 1690.324200 | +1.282200 |
| 19/03/2026 | +0.0581% | 1688.060400 | 1689.042000 | +0.981600 |
| 18/03/2026 | +0.0719% | 1686.847300 | 1688.060400 | +1.213100 |
| 17/03/2026 | +0.0067% | 1686.734700 | 1686.847300 | +0.112600 |
| 16/03/2026 | +0.0398% | 1686.063100 | 1686.734700 | +0.671600 |
| 13/03/2026 | +0.0210% | 1685.709500 | 1686.063100 | +0.353600 |
| 12/03/2026 | +0.0782% | 1684.391500 | 1685.709500 | +1.318000 |
| 10/03/2026 | -0.0763% | 1685.677300 | 1684.391500 | -1.285800 |
| 09/03/2026 | +0.1023% | 1683.953800 | 1685.677300 | +1.723500 |
| 06/03/2026 | +0.0249% | 1683.534800 | 1683.953800 | +0.419000 |
| 05/03/2026 | +0.0450% | 1682.777500 | 1683.534800 | +0.757300 |
| 04/03/2026 | +0.0434% | 1682.047300 | 1682.777500 | +0.730200 |
| 03/03/2026 | +0.0400% | 1681.374900 | 1682.047300 | +0.672400 |
| 02/03/2026 | +0.0936% | 1679.801900 | 1681.374900 | +1.573000 |
| 27/02/2026 | +0.0123% | 1679.594500 | 1679.801900 | +0.207400 |
| 26/02/2026 | +0.0391% | 1678.937500 | 1679.594500 | +0.657000 |
| 25/02/2026 | +0.0095% | 1678.778300 | 1678.937500 | +0.159200 |
| 24/02/2026 | +0.0048% | 1678.697200 | 1678.778300 | +0.081100 |
| 23/02/2026 | +0.0448% | 1677.945200 | 1678.697200 | +0.752000 |
| 20/02/2026 | +0.0086% | 1677.800700 | 1677.945200 | +0.144500 |
| 19/02/2026 | +0.0131% | 1677.580200 | 1677.800700 | +0.220500 |
| 18/02/2026 | +0.0210% | 1677.228100 | 1677.580200 | +0.352100 |
| 17/02/2026 | +0.0605% | 1676.213300 | 1677.228100 | +1.014800 |
| 13/02/2026 | +0.0322% | 1675.673300 | 1676.213300 | +0.540000 |
| 12/02/2026 | +0.0120% | 1675.473000 | 1675.673300 | +0.200300 |
Mostrando 1 -
100
de 1584 registros