Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0153%
Máximo
0.1147%
Mínimo
-0.0705%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0034% | 1643.225300 | 1643.170200 | -0.055100 |
| 10/07/2025 | -0.0153% | 1643.476600 | 1643.225300 | -0.251300 |
| 09/07/2025 | +0.0005% | 1643.469200 | 1643.476600 | +0.007400 |
| 08/07/2025 | -0.0463% | 1644.230500 | 1643.469200 | -0.761300 |
| 07/07/2025 | -0.0441% | 1644.956500 | 1644.230500 | -0.726000 |
| 04/07/2025 | -0.0054% | 1645.046100 | 1644.956500 | -0.089600 |
| 03/07/2025 | -0.0252% | 1645.460800 | 1645.046100 | -0.414700 |
| 02/07/2025 | -0.0003% | 1645.465100 | 1645.460800 | -0.004300 |
| 01/07/2025 | -0.0154% | 1645.718800 | 1645.465100 | -0.253700 |
| 30/06/2025 | +0.0202% | 1645.385600 | 1645.718800 | +0.333200 |
| 27/06/2025 | -0.0391% | 1646.029300 | 1645.385600 | -0.643700 |
| 26/06/2025 | -0.0099% | 1646.191600 | 1646.029300 | -0.162300 |
| 25/06/2025 | +0.0173% | 1645.906600 | 1646.191600 | +0.285000 |
| 24/06/2025 | +0.0075% | 1645.782400 | 1645.906600 | +0.124200 |
| 23/06/2025 | +0.0380% | 1645.157500 | 1645.782400 | +0.624900 |
| 19/06/2025 | +0.0135% | 1644.935900 | 1645.157500 | +0.221600 |
| 18/06/2025 | -0.0003% | 1644.940100 | 1644.935900 | -0.004200 |
| 17/06/2025 | +0.0318% | 1644.417300 | 1644.940100 | +0.522800 |
| 16/06/2025 | -0.0101% | 1644.584000 | 1644.417300 | -0.166700 |
| 13/06/2025 | +0.0098% | 1644.422600 | 1644.584000 | +0.161400 |
| 12/06/2025 | +0.0077% | 1644.296300 | 1644.422600 | +0.126300 |
| 11/06/2025 | -0.0051% | 1644.380300 | 1644.296300 | -0.084000 |
| 10/06/2025 | -0.0705% | 1645.540700 | 1644.380300 | -1.160400 |
| 09/06/2025 | +0.1147% | 1643.655100 | 1645.540700 | +1.885600 |
| 06/06/2025 | -0.0006% | 1643.664500 | 1643.655100 | -0.009400 |
| 05/06/2025 | +0.0021% | 1643.630100 | 1643.664500 | +0.034400 |
| 04/06/2025 | +0.0090% | 1643.481400 | 1643.630100 | +0.148700 |
| 03/06/2025 | +0.0069% | 1643.368800 | 1643.481400 | +0.112600 |
| 02/06/2025 | +0.0380% | 1642.745200 | 1643.368800 | +0.623600 |
| 30/05/2025 | +0.0328% | 1642.206100 | 1642.745200 | +0.539100 |
| 29/05/2025 | +0.0051% | 1642.121900 | 1642.206100 | +0.084200 |
| 28/05/2025 | +0.0075% | 1641.998400 | 1642.121900 | +0.123500 |
| 27/05/2025 | -0.0172% | 1642.280400 | 1641.998400 | -0.282000 |
| 26/05/2025 | +0.0258% | 1641.857300 | 1642.280400 | +0.423100 |
| 23/05/2025 | +0.0337% | 1641.303400 | 1641.857300 | +0.553900 |
| 22/05/2025 | +0.0024% | 1641.264700 | 1641.303400 | +0.038700 |
| 20/05/2025 | -0.0238% | 1641.655800 | 1641.264700 | -0.391100 |
| 19/05/2025 | +0.0185% | 1641.352900 | 1641.655800 | +0.302900 |
| 16/05/2025 | +0.0305% | 1640.852400 | 1641.352900 | +0.500500 |
| 15/05/2025 | +0.0053% | 1640.766000 | 1640.852400 | +0.086400 |
| 14/05/2025 | +0.0127% | 1640.557400 | 1640.766000 | +0.208600 |
| 13/05/2025 | -0.0138% | 1640.784300 | 1640.557400 | -0.226900 |
| 12/05/2025 | +0.0121% | 1640.585900 | 1640.784300 | +0.198400 |
| 09/05/2025 | -0.0295% | 1641.069500 | 1640.585900 | -0.483600 |
| 08/05/2025 | -0.0231% | 1641.448400 | 1641.069500 | -0.378900 |
| 07/05/2025 | +0.0101% | 1641.282200 | 1641.448400 | +0.166200 |
| 06/05/2025 | +0.0148% | 1641.039800 | 1641.282200 | +0.242400 |
| 05/05/2025 | +0.0417% | 1640.354900 | 1641.039800 | +0.684900 |
| 02/05/2025 | +0.0307% | 1639.851400 | 1640.354900 | +0.503500 |
| 30/04/2025 | +0.0210% | 1639.506500 | 1639.851400 | +0.344900 |
| 29/04/2025 | +0.0173% | 1639.223400 | 1639.506500 | +0.283100 |
| 28/04/2025 | +0.0541% | 1638.337200 | 1639.223400 | +0.886200 |
| 25/04/2025 | +0.0097% | 1638.178500 | 1638.337200 | +0.158700 |
| 24/04/2025 | +0.0067% | 1638.069000 | 1638.178500 | +0.109500 |
| 23/04/2025 | +0.0016% | 1638.043300 | 1638.069000 | +0.025700 |
| 22/04/2025 | +0.0113% | 1637.858700 | 1638.043300 | +0.184600 |
| 21/04/2025 | +0.0257% | 1637.438100 | 1637.858700 | +0.420600 |
| 17/04/2025 | +0.0741% | 1636.224400 | 1637.438100 | +1.213700 |
| 16/04/2025 | +0.0288% | 1635.753300 | 1636.224400 | +0.471100 |
| 15/04/2025 | -0.0082% | 1635.887800 | 1635.753300 | -0.134500 |
| 14/04/2025 | +0.0698% | 1634.746300 | 1635.887800 | +1.141500 |
| 11/04/2025 | -0.0090% | 1634.893600 | 1634.746300 | -0.147300 |
| 10/04/2025 | +0.0330% | 1634.353500 | 1634.893600 | +0.540100 |
| 09/04/2025 | -0.0106% | 1634.526100 | 1634.353500 | -0.172600 |
| 08/04/2025 | +0.0310% | 1634.019700 | 1634.526100 | +0.506400 |
| 07/04/2025 | +0.0306% | 1633.519600 | 1634.019700 | +0.500100 |
| 04/04/2025 | +0.1147% | 1631.647000 | 1633.519600 | +1.872600 |
| 03/04/2025 | +0.0095% | 1631.491800 | 1631.647000 | +0.155200 |
| 02/04/2025 | +0.0834% | 1630.131900 | 1631.491800 | +1.359900 |
| 01/04/2025 | +0.0760% | 1628.892700 | 1630.131900 | +1.239200 |
| 31/03/2025 | +0.0935% | 1627.370900 | 1628.892700 | +1.521800 |
| 28/03/2025 | +0.0716% | 1626.206700 | 1627.370900 | +1.164200 |
| 27/03/2025 | +0.0506% | 1625.384300 | 1626.206700 | +0.822400 |
| 26/03/2025 | +0.0617% | 1624.381600 | 1625.384300 | +1.002700 |
| 25/03/2025 | +0.0262% | 1623.956600 | 1624.381600 | +0.425000 |
| 24/03/2025 | -0.0057% | 1624.048600 | 1623.956600 | -0.092000 |
| 21/03/2025 | +0.0276% | 1623.600400 | 1624.048600 | +0.448200 |
| 20/03/2025 | +0.0266% | 1623.168300 | 1623.600400 | +0.432100 |
| 19/03/2025 | -0.0088% | 1623.310600 | 1623.168300 | -0.142300 |
| 18/03/2025 | -0.0147% | 1623.548600 | 1623.310600 | -0.238000 |
| 17/03/2025 | -0.0099% | 1623.709500 | 1623.548600 | -0.160900 |
| 14/03/2025 | +0.0228% | 1623.339400 | 1623.709500 | +0.370100 |
| 13/03/2025 | -0.0266% | 1623.771700 | 1623.339400 | -0.432300 |
| 12/03/2025 | -0.0615% | 1624.771300 | 1623.771700 | -0.999600 |
| 11/03/2025 | +0.0182% | 1624.475900 | 1624.771300 | +0.295400 |
| 10/03/2025 | +0.0572% | 1623.546200 | 1624.475900 | +0.929700 |
| 07/03/2025 | +0.0402% | 1622.893500 | 1623.546200 | +0.652700 |
| 06/03/2025 | -0.0397% | 1623.537600 | 1622.893500 | -0.644100 |
| 05/03/2025 | -0.0020% | 1623.569300 | 1623.537600 | -0.031700 |
| 04/03/2025 | +0.0355% | 1622.993100 | 1623.569300 | +0.576200 |
| 03/03/2025 | +0.0757% | 1621.764700 | 1622.993100 | +1.228400 |
| 28/02/2025 | +0.0632% | 1620.740700 | 1621.764700 | +1.024000 |
| 27/02/2025 | +0.0372% | 1620.138500 | 1620.740700 | +0.602200 |
| 26/02/2025 | +0.0368% | 1619.542700 | 1620.138500 | +0.595800 |
| 25/02/2025 | +0.0019% | 1619.512200 | 1619.542700 | +0.030500 |
| 24/02/2025 | +0.0147% | 1619.274500 | 1619.512200 | +0.237700 |
| 21/02/2025 | -0.0107% | 1619.447700 | 1619.274500 | -0.173200 |
| 20/02/2025 | +0.0061% | 1619.349100 | 1619.447700 | +0.098600 |
| 19/02/2025 | +0.0128% | 1619.141400 | 1619.349100 | +0.207700 |
| 18/02/2025 | +0.0593% | 1618.181700 | 1619.141400 | +0.959700 |
Mostrando 301 -
400
de 1647 registros