Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0431%
Máximo
0.2518%
Mínimo
-0.1944%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.0289% | 1525.951800 | 1525.511600 | -0.440200 |
| 24/04/2024 | +0.0349% | 1525.419200 | 1525.951800 | +0.532600 |
| 23/04/2024 | +0.0310% | 1524.945700 | 1525.419200 | +0.473500 |
| 22/04/2024 | +0.0540% | 1524.122500 | 1524.945700 | +0.823200 |
| 19/04/2024 | +0.0201% | 1523.815600 | 1524.122500 | +0.306900 |
| 18/04/2024 | -0.0778% | 1525.002100 | 1523.815600 | -1.186500 |
| 17/04/2024 | +0.0154% | 1524.767700 | 1525.002100 | +0.234400 |
| 16/04/2024 | +0.0260% | 1524.372000 | 1524.767700 | +0.395700 |
| 15/04/2024 | +0.0321% | 1523.882300 | 1524.372000 | +0.489700 |
| 12/04/2024 | +0.0181% | 1523.606900 | 1523.882300 | +0.275400 |
| 11/04/2024 | +0.0448% | 1522.924300 | 1523.606900 | +0.682600 |
| 10/04/2024 | +0.0249% | 1522.545000 | 1522.924300 | +0.379300 |
| 09/04/2024 | +0.0862% | 1521.233300 | 1522.545000 | +1.311700 |
| 08/04/2024 | -0.0533% | 1522.043900 | 1521.233300 | -0.810600 |
| 05/04/2024 | +0.0561% | 1521.190900 | 1522.043900 | +0.853000 |
| 04/04/2024 | +0.0250% | 1520.810800 | 1521.190900 | +0.380100 |
| 03/04/2024 | +0.1097% | 1519.143800 | 1520.810800 | +1.667000 |
| 02/04/2024 | +0.0505% | 1518.376900 | 1519.143800 | +0.766900 |
| 01/04/2024 | +0.0887% | 1517.031100 | 1518.376900 | +1.345800 |
| 28/03/2024 | +0.0191% | 1516.741100 | 1517.031100 | +0.290000 |
| 27/03/2024 | +0.0742% | 1515.615500 | 1516.741100 | +1.125600 |
| 26/03/2024 | +0.0475% | 1514.896100 | 1515.615500 | +0.719400 |
| 25/03/2024 | +0.0739% | 1513.776900 | 1514.896100 | +1.119200 |
| 22/03/2024 | -0.0103% | 1513.932200 | 1513.776900 | -0.155300 |
| 21/03/2024 | +0.0281% | 1513.507000 | 1513.932200 | +0.425200 |
| 20/03/2024 | -0.0196% | 1513.803400 | 1513.507000 | -0.296400 |
| 19/03/2024 | +0.0355% | 1513.265500 | 1513.803400 | +0.537900 |
| 18/03/2024 | +0.0341% | 1512.749900 | 1513.265500 | +0.515600 |
| 15/03/2024 | +0.0425% | 1512.106400 | 1512.749900 | +0.643500 |
| 14/03/2024 | -0.0200% | 1512.408400 | 1512.106400 | -0.302000 |
| 13/03/2024 | +0.0762% | 1511.256700 | 1512.408400 | +1.151700 |
| 12/03/2024 | -0.0957% | 1512.704300 | 1511.256700 | -1.447600 |
| 11/03/2024 | +0.0375% | 1512.136900 | 1512.704300 | +0.567400 |
| 08/03/2024 | +0.2337% | 1508.607200 | 1512.136900 | +3.529700 |
| 07/03/2024 | +0.0486% | 1507.874200 | 1508.607200 | +0.733000 |
| 06/03/2024 | +0.0451% | 1507.194300 | 1507.874200 | +0.679900 |
| 05/03/2024 | +0.0986% | 1505.709600 | 1507.194300 | +1.484700 |
| 04/03/2024 | +0.0235% | 1505.356200 | 1505.709600 | +0.353400 |
| 01/03/2024 | +0.1975% | 1502.386500 | 1505.356200 | +2.969700 |
| 29/02/2024 | +0.0136% | 1502.181700 | 1502.386500 | +0.204800 |
| 28/02/2024 | -0.0580% | 1503.052600 | 1502.181700 | -0.870900 |
| 27/02/2024 | -0.0042% | 1503.115300 | 1503.052600 | -0.062700 |
| 26/02/2024 | +0.0554% | 1502.283500 | 1503.115300 | +0.831800 |
| 23/02/2024 | -0.0195% | 1502.576700 | 1502.283500 | -0.293200 |
| 22/02/2024 | +0.0491% | 1501.839100 | 1502.576700 | +0.737600 |
| 21/02/2024 | +0.0210% | 1501.524400 | 1501.839100 | +0.314700 |
| 20/02/2024 | +0.0176% | 1501.260900 | 1501.524400 | +0.263500 |
| 19/02/2024 | +0.0692% | 1500.222800 | 1501.260900 | +1.038100 |
| 16/02/2024 | -0.0245% | 1500.591100 | 1500.222800 | -0.368300 |
| 15/02/2024 | +0.0421% | 1499.959800 | 1500.591100 | +0.631300 |
| 14/02/2024 | -0.0078% | 1500.076300 | 1499.959800 | -0.116500 |
| 13/02/2024 | +0.0160% | 1499.836700 | 1500.076300 | +0.239600 |
| 12/02/2024 | +0.0473% | 1499.127400 | 1499.836700 | +0.709300 |
| 09/02/2024 | +0.0112% | 1498.959500 | 1499.127400 | +0.167900 |
| 08/02/2024 | +0.1637% | 1496.508300 | 1498.959500 | +2.451200 |
| 07/02/2024 | +0.0589% | 1495.627100 | 1496.508300 | +0.881200 |
| 06/02/2024 | +0.0171% | 1495.371400 | 1495.627100 | +0.255700 |
| 05/02/2024 | +0.0202% | 1495.070100 | 1495.371400 | +0.301300 |
| 02/02/2024 | +0.0785% | 1493.896900 | 1495.070100 | +1.173200 |
| 01/02/2024 | +0.2518% | 1490.139900 | 1493.896900 | +3.757000 |
| 31/01/2024 | +0.0769% | 1488.994400 | 1490.139900 | +1.145500 |
| 30/01/2024 | +0.0376% | 1488.434800 | 1488.994400 | +0.559600 |
| 29/01/2024 | +0.1095% | 1486.805900 | 1488.434800 | +1.628900 |
| 26/01/2024 | +0.0493% | 1486.073800 | 1486.805900 | +0.732100 |
| 25/01/2024 | +0.0373% | 1485.520300 | 1486.073800 | +0.553500 |
| 24/01/2024 | +0.0996% | 1484.041000 | 1485.520300 | +1.479300 |
| 23/01/2024 | +0.0754% | 1482.921800 | 1484.041000 | +1.119200 |
| 22/01/2024 | +0.0648% | 1481.961000 | 1482.921800 | +0.960800 |
| 19/01/2024 | -0.0102% | 1482.112500 | 1481.961000 | -0.151500 |
| 18/01/2024 | -0.0048% | 1482.184200 | 1482.112500 | -0.071700 |
| 17/01/2024 | +0.0003% | 1482.179500 | 1482.184200 | +0.004700 |
| 16/01/2024 | +0.0601% | 1481.288300 | 1482.179500 | +0.891200 |
| 15/01/2024 | +0.0840% | 1480.044700 | 1481.288300 | +1.243600 |
| 12/01/2024 | -0.0242% | 1480.403400 | 1480.044700 | -0.358700 |
| 11/01/2024 | +0.0302% | 1479.957100 | 1480.403400 | +0.446300 |
| 10/01/2024 | +0.0359% | 1479.426300 | 1479.957100 | +0.530800 |
| 09/01/2024 | +0.0247% | 1479.061500 | 1479.426300 | +0.364800 |
| 08/01/2024 | -0.1944% | 1481.939400 | 1479.061500 | -2.877900 |
| 05/01/2024 | -0.0267% | 1482.335200 | 1481.939400 | -0.395800 |
| 04/01/2024 | +0.0225% | 1482.002200 | 1482.335200 | +0.333000 |
| 03/01/2024 | +0.0378% | 1481.441700 | 1482.002200 | +0.560500 |
| 02/01/2024 | +0.1093% | 1479.823900 | 1481.441700 | +1.617800 |
| 29/12/2023 | +0.0246% | 1479.459900 | 1479.823900 | +0.364000 |
| 28/12/2023 | -0.0328% | 1479.944800 | 1479.459900 | -0.484900 |
| 27/12/2023 | +0.0270% | 1479.544900 | 1479.944800 | +0.399900 |
| 26/12/2023 | +0.0918% | 1478.187600 | 1479.544900 | +1.357300 |
| 22/12/2023 | +0.0193% | 1477.902000 | 1478.187600 | +0.285600 |
| 21/12/2023 | +0.0340% | 1477.400200 | 1477.902000 | +0.501800 |
| 20/12/2023 | +0.1816% | 1474.719100 | 1477.400200 | +2.681100 |
| 19/12/2023 | -0.0087% | 1474.847800 | 1474.719100 | -0.128700 |
| 18/12/2023 | +0.0744% | 1473.750600 | 1474.847800 | +1.097200 |
| 15/12/2023 | +0.0498% | 1473.017300 | 1473.750600 | +0.733300 |
| 14/12/2023 | +0.1365% | 1471.008300 | 1473.017300 | +2.009000 |
| 13/12/2023 | +0.0384% | 1470.442900 | 1471.008300 | +0.565400 |
| 12/12/2023 | +0.0933% | 1469.071100 | 1470.442900 | +1.371800 |
| 11/12/2023 | +0.1417% | 1466.990800 | 1469.071100 | +2.080300 |
| 07/12/2023 | +0.2190% | 1463.782200 | 1466.990800 | +3.208600 |
| 06/12/2023 | +0.0338% | 1463.287000 | 1463.782200 | +0.495200 |
| 05/12/2023 | +0.0638% | 1462.353000 | 1463.287000 | +0.934000 |
| 04/12/2023 | +0.0783% | 1461.209100 | 1462.353000 | +1.143900 |
Mostrando 601 -
700
de 1647 registros