Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0364%
Máximo
0.2236%
Mínimo
-0.1287%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 -0.0030% 1327.286200 1327.246100 -0.040100
13/09/2022 +0.0372% 1326.791900 1327.286200 +0.494300
12/09/2022 +0.0702% 1325.861400 1326.791900 +0.930500
09/09/2022 +0.0323% 1325.433000 1325.861400 +0.428400
08/09/2022 -0.0072% 1325.528500 1325.433000 -0.095500
07/09/2022 -0.1219% 1327.145800 1325.528500 -1.617300
06/09/2022 -0.0459% 1327.754600 1327.145800 -0.608800
05/09/2022 +0.1346% 1325.968200 1327.754600 +1.786400
02/09/2022 +0.1471% 1324.019000 1325.968200 +1.949200
01/09/2022 -0.0323% 1324.447000 1324.019000 -0.428000
31/08/2022 -0.0302% 1324.847000 1324.447000 -0.400000
30/08/2022 -0.0791% 1325.895100 1324.847000 -1.048100
29/08/2022 +0.0796% 1324.839500 1325.895100 +1.055600
26/08/2022 +0.0898% 1323.650400 1324.839500 +1.189100
25/08/2022 -0.0425% 1324.212800 1323.650400 -0.562400
24/08/2022 +0.0741% 1323.232000 1324.212800 +0.980800
23/08/2022 +0.0409% 1322.691300 1323.232000 +0.540700
22/08/2022 +0.0375% 1322.195600 1322.691300 +0.495700
19/08/2022 -0.0580% 1322.962600 1322.195600 -0.767000
18/08/2022 +0.0040% 1322.909700 1322.962600 +0.052900
17/08/2022 -0.0893% 1324.091100 1322.909700 -1.181400
16/08/2022 +0.0224% 1323.795100 1324.091100 +0.296000
12/08/2022 +0.0393% 1323.274600 1323.795100 +0.520500
11/08/2022 -0.0432% 1323.846700 1323.274600 -0.572100
10/08/2022 -0.0162% 1324.061000 1323.846700 -0.214300
09/08/2022 -0.0305% 1324.465100 1324.061000 -0.404100
08/08/2022 +0.1534% 1322.434800 1324.465100 +2.030300
05/08/2022 -0.0169% 1322.657800 1322.434800 -0.223000
04/08/2022 -0.0767% 1323.672500 1322.657800 -1.014700
03/08/2022 -0.0157% 1323.880600 1323.672500 -0.208100
02/08/2022 +0.0128% 1323.711600 1323.880600 +0.169000
01/08/2022 +0.0319% 1323.289100 1323.711600 +0.422500
29/07/2022 +0.0347% 1322.830200 1323.289100 +0.458900
28/07/2022 +0.0679% 1321.932600 1322.830200 +0.897600
27/07/2022 -0.1011% 1323.269400 1321.932600 -1.336800
26/07/2022 -0.0296% 1323.661800 1323.269400 -0.392400
25/07/2022 +0.1345% 1321.882600 1323.661800 +1.779200
22/07/2022 +0.0857% 1320.749900 1321.882600 +1.132700
21/07/2022 +0.0469% 1320.130700 1320.749900 +0.619200
20/07/2022 +0.0035% 1320.085000 1320.130700 +0.045700
19/07/2022 -0.0013% 1320.102000 1320.085000 -0.017000
18/07/2022 +0.1446% 1318.194400 1320.102000 +1.907600
15/07/2022 -0.0860% 1319.328800 1318.194400 -1.134400
14/07/2022 -0.0448% 1319.920000 1319.328800 -0.591200
13/07/2022 +0.2236% 1316.972400 1319.920000 +2.947600
12/07/2022 +0.0828% 1315.883000 1316.972400 +1.089400
11/07/2022 +0.2123% 1313.092200 1315.883000 +2.790800
08/07/2022 -0.0351% 1313.553100 1313.092200 -0.460900
07/07/2022 +0.1155% 1312.036700 1313.553100 +1.516400
06/07/2022 +0.0559% 1311.303500 1312.036700 +0.733200
05/07/2022 +0.1279% 1309.627800 1311.303500 +1.675700
04/07/2022 +0.1090% 1308.200700 1309.627800 +1.427100
01/07/2022 +0.0470% 1307.586100 1308.200700 +0.614600
30/06/2022 +0.0668% 1306.713400 1307.586100 +0.872700
29/06/2022 +0.0402% 1306.188400 1306.713400 +0.525000
28/06/2022 +0.1876% 1303.740800 1306.188400 +2.447600
24/06/2022 +0.0504% 1303.084400 1303.740800 +0.656400
23/06/2022 +0.0351% 1302.626900 1303.084400 +0.457500
22/06/2022 +0.1217% 1301.042600 1302.626900 +1.584300
20/06/2022 +0.1677% 1298.862800 1301.042600 +2.179800
17/06/2022 +0.0193% 1298.612600 1298.862800 +0.250200
16/06/2022 +0.0429% 1298.055600 1298.612600 +0.557000
15/06/2022 +0.1329% 1296.331500 1298.055600 +1.724100
14/06/2022 +0.0286% 1295.961400 1296.331500 +0.370100
13/06/2022 +0.0623% 1295.154900 1295.961400 +0.806500
10/06/2022 +0.0610% 1294.365100 1295.154900 +0.789800
09/06/2022 +0.0051% 1294.299100 1294.365100 +0.066000
08/06/2022 -0.1067% 1295.681500 1294.299100 -1.382400
07/06/2022 -0.0175% 1295.908700 1295.681500 -0.227200
06/06/2022 +0.0535% 1295.215900 1295.908700 +0.692800
03/06/2022 +0.0639% 1294.388300 1295.215900 +0.827600
02/06/2022 +0.0161% 1294.180300 1294.388300 +0.208000
01/06/2022 +0.0506% 1293.525500 1294.180300 +0.654800
31/05/2022 +0.1056% 1292.160500 1293.525500 +1.365000
30/05/2022 +0.0346% 1291.713600 1292.160500 +0.446900
27/05/2022 +0.0582% 1290.961800 1291.713600 +0.751800
26/05/2022 +0.0102% 1290.830000 1290.961800 +0.131800
25/05/2022 +0.0373% 1290.348300 1290.830000 +0.481700
24/05/2022 +0.0434% 1289.788800 1290.348300 +0.559500
23/05/2022 +0.0778% 1288.785500 1289.788800 +1.003300
20/05/2022 +0.0039% 1288.735400 1288.785500 +0.050100
19/05/2022 +0.1382% 1286.955100 1288.735400 +1.780300
18/05/2022 +0.0051% 1286.890100 1286.955100 +0.065000
17/05/2022 +0.1085% 1285.495000 1286.890100 +1.395100
16/05/2022 +0.2167% 1282.712600 1285.495000 +2.782400
13/05/2022 +0.0853% 1281.618700 1282.712600 +1.093900
12/05/2022 -0.0746% 1282.574700 1281.618700 -0.956000
11/05/2022 +0.1234% 1280.993100 1282.574700 +1.581600
10/05/2022 -0.0100% 1281.120800 1280.993100 -0.127700
09/05/2022 +0.0837% 1280.049100 1281.120800 +1.071700
06/05/2022 +0.1750% 1277.810700 1280.049100 +2.238400
05/05/2022 -0.1287% 1279.456300 1277.810700 -1.645600
04/05/2022 -0.1089% 1280.849800 1279.456300 -1.393500
03/05/2022 +0.0243% 1280.538000 1280.849800 +0.311800
02/05/2022 -0.0313% 1280.938300 1280.538000 -0.400300
29/04/2022 +0.0060% 1280.861400 1280.938300 +0.076900
28/04/2022 -0.0484% 1281.481700 1280.861400 -0.620300
27/04/2022 +0.0079% 1281.380700 1281.481700 +0.101000
26/04/2022 -0.0475% 1281.988900 1281.380700 -0.608200
25/04/2022 +0.1710% 1279.798300 1281.988900 +2.190600
Mostrando 1001 - 1100 de 1647 registros
Volver al Detalle Ver Historial