Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0329%
Máximo
0.2810%
Mínimo
-0.2076%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0795% 1340.438800 1341.504800 +1.066000
11/11/2022 +0.0180% 1340.197100 1340.438800 +0.241700
10/11/2022 +0.0350% 1339.728200 1340.197100 +0.468900
09/11/2022 +0.0627% 1338.887800 1339.728200 +0.840400
08/11/2022 -0.1703% 1341.169300 1338.887800 -2.281500
07/11/2022 +0.1401% 1339.292100 1341.169300 +1.877200
04/11/2022 +0.0586% 1338.507500 1339.292100 +0.784600
03/11/2022 +0.0554% 1337.766700 1338.507500 +0.740800
02/11/2022 +0.2357% 1334.616700 1337.766700 +3.150000
28/10/2022 -0.0145% 1334.809700 1334.616700 -0.193000
27/10/2022 +0.0936% 1333.561100 1334.809700 +1.248600
26/10/2022 -0.0213% 1333.844700 1333.561100 -0.283600
25/10/2022 +0.0444% 1333.252100 1333.844700 +0.592600
24/10/2022 +0.1389% 1331.400900 1333.252100 +1.851200
21/10/2022 +0.0998% 1330.072900 1331.400900 +1.328000
20/10/2022 +0.0322% 1329.644900 1330.072900 +0.428000
19/10/2022 +0.0563% 1328.897000 1329.644900 +0.747900
18/10/2022 +0.0471% 1328.271300 1328.897000 +0.625700
17/10/2022 +0.1334% 1326.500500 1328.271300 +1.770800
14/10/2022 +0.0381% 1325.995200 1326.500500 +0.505300
13/10/2022 +0.0565% 1325.245800 1325.995200 +0.749400
12/10/2022 -0.0432% 1325.817900 1325.245800 -0.572100
11/10/2022 +0.1213% 1324.210600 1325.817900 +1.607300
07/10/2022 +0.0371% 1323.719400 1324.210600 +0.491200
06/10/2022 -0.0903% 1324.914900 1323.719400 -1.195500
05/10/2022 -0.0786% 1325.956100 1324.914900 -1.041200
04/10/2022 +0.0106% 1325.815700 1325.956100 +0.140400
03/10/2022 +0.1549% 1323.764100 1325.815700 +2.051600
30/09/2022 +0.0109% 1323.620100 1323.764100 +0.144000
29/09/2022 -0.0538% 1324.332100 1323.620100 -0.712000
28/09/2022 -0.2076% 1327.084800 1324.332100 -2.752700
27/09/2022 -0.0917% 1328.302300 1327.084800 -1.217500
26/09/2022 -0.0981% 1329.606500 1328.302300 -1.304200
23/09/2022 +0.0044% 1329.547400 1329.606500 +0.059100
22/09/2022 -0.0358% 1330.023600 1329.547400 -0.476200
21/09/2022 -0.0352% 1330.492100 1330.023600 -0.468500
20/09/2022 +0.2810% 1326.758300 1330.492100 +3.733800
15/09/2022 -0.0368% 1327.246100 1326.758300 -0.487800
14/09/2022 -0.0030% 1327.286200 1327.246100 -0.040100
13/09/2022 +0.0372% 1326.791900 1327.286200 +0.494300
12/09/2022 +0.0702% 1325.861400 1326.791900 +0.930500
09/09/2022 +0.0323% 1325.433000 1325.861400 +0.428400
08/09/2022 -0.0072% 1325.528500 1325.433000 -0.095500
07/09/2022 -0.1219% 1327.145800 1325.528500 -1.617300
06/09/2022 -0.0459% 1327.754600 1327.145800 -0.608800
05/09/2022 +0.1346% 1325.968200 1327.754600 +1.786400
02/09/2022 +0.1471% 1324.019000 1325.968200 +1.949200
01/09/2022 -0.0323% 1324.447000 1324.019000 -0.428000
31/08/2022 -0.0302% 1324.847000 1324.447000 -0.400000
30/08/2022 -0.0791% 1325.895100 1324.847000 -1.048100
29/08/2022 +0.0796% 1324.839500 1325.895100 +1.055600
26/08/2022 +0.0898% 1323.650400 1324.839500 +1.189100
25/08/2022 -0.0425% 1324.212800 1323.650400 -0.562400
24/08/2022 +0.0741% 1323.232000 1324.212800 +0.980800
23/08/2022 +0.0409% 1322.691300 1323.232000 +0.540700
22/08/2022 +0.0375% 1322.195600 1322.691300 +0.495700
19/08/2022 -0.0580% 1322.962600 1322.195600 -0.767000
18/08/2022 +0.0040% 1322.909700 1322.962600 +0.052900
17/08/2022 -0.0893% 1324.091100 1322.909700 -1.181400
16/08/2022 +0.0224% 1323.795100 1324.091100 +0.296000
12/08/2022 +0.0393% 1323.274600 1323.795100 +0.520500
11/08/2022 -0.0432% 1323.846700 1323.274600 -0.572100
10/08/2022 -0.0162% 1324.061000 1323.846700 -0.214300
09/08/2022 -0.0305% 1324.465100 1324.061000 -0.404100
08/08/2022 +0.1534% 1322.434800 1324.465100 +2.030300
05/08/2022 -0.0169% 1322.657800 1322.434800 -0.223000
04/08/2022 -0.0767% 1323.672500 1322.657800 -1.014700
03/08/2022 -0.0157% 1323.880600 1323.672500 -0.208100
02/08/2022 +0.0128% 1323.711600 1323.880600 +0.169000
01/08/2022 +0.0319% 1323.289100 1323.711600 +0.422500
29/07/2022 +0.0347% 1322.830200 1323.289100 +0.458900
28/07/2022 +0.0679% 1321.932600 1322.830200 +0.897600
27/07/2022 -0.1011% 1323.269400 1321.932600 -1.336800
26/07/2022 -0.0296% 1323.661800 1323.269400 -0.392400
25/07/2022 +0.1345% 1321.882600 1323.661800 +1.779200
22/07/2022 +0.0857% 1320.749900 1321.882600 +1.132700
21/07/2022 +0.0469% 1320.130700 1320.749900 +0.619200
20/07/2022 +0.0035% 1320.085000 1320.130700 +0.045700
19/07/2022 -0.0013% 1320.102000 1320.085000 -0.017000
18/07/2022 +0.1446% 1318.194400 1320.102000 +1.907600
15/07/2022 -0.0860% 1319.328800 1318.194400 -1.134400
14/07/2022 -0.0448% 1319.920000 1319.328800 -0.591200
13/07/2022 +0.2236% 1316.972400 1319.920000 +2.947600
12/07/2022 +0.0828% 1315.883000 1316.972400 +1.089400
11/07/2022 +0.2123% 1313.092200 1315.883000 +2.790800
08/07/2022 -0.0351% 1313.553100 1313.092200 -0.460900
07/07/2022 +0.1155% 1312.036700 1313.553100 +1.516400
06/07/2022 +0.0559% 1311.303500 1312.036700 +0.733200
05/07/2022 +0.1279% 1309.627800 1311.303500 +1.675700
04/07/2022 +0.1090% 1308.200700 1309.627800 +1.427100
01/07/2022 +0.0470% 1307.586100 1308.200700 +0.614600
30/06/2022 +0.0668% 1306.713400 1307.586100 +0.872700
29/06/2022 +0.0402% 1306.188400 1306.713400 +0.525000
28/06/2022 +0.1876% 1303.740800 1306.188400 +2.447600
24/06/2022 +0.0504% 1303.084400 1303.740800 +0.656400
23/06/2022 +0.0351% 1302.626900 1303.084400 +0.457500
22/06/2022 +0.1217% 1301.042600 1302.626900 +1.584300
20/06/2022 +0.1677% 1298.862800 1301.042600 +2.179800
17/06/2022 +0.0193% 1298.612600 1298.862800 +0.250200
16/06/2022 +0.0429% 1298.055600 1298.612600 +0.557000
Mostrando 901 - 1000 de 1585 registros
Volver al Detalle Ver Historial