Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
-0.0011%
Máximo
0.1953%
Mínimo
-0.2692%
Total Días
47
Días +
19
Días -
28
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +0.0354% | 1174.002900 | 1174.418500 | +0.415600 |
| 24/04/2020 | +0.0297% | 1173.654400 | 1174.002900 | +0.348500 |
| 23/04/2020 | +0.0026% | 1173.623600 | 1173.654400 | +0.030800 |
| 22/04/2020 | -0.0485% | 1174.192400 | 1173.623600 | -0.568800 |
| 21/04/2020 | -0.0641% | 1174.945200 | 1174.192400 | -0.752800 |
| 20/04/2020 | -0.0269% | 1175.260900 | 1174.945200 | -0.315700 |
| 17/04/2020 | -0.0118% | 1175.399800 | 1175.260900 | -0.138900 |
| 16/04/2020 | -0.0405% | 1175.876100 | 1175.399800 | -0.476300 |
| 15/04/2020 | -0.0475% | 1176.434800 | 1175.876100 | -0.558700 |
| 14/04/2020 | +0.0491% | 1175.857000 | 1176.434800 | +0.577800 |
| 13/04/2020 | -0.0167% | 1176.053900 | 1175.857000 | -0.196900 |
| 09/04/2020 | -0.0134% | 1176.211200 | 1176.053900 | -0.157300 |
| 08/04/2020 | -0.0338% | 1176.609300 | 1176.211200 | -0.398100 |
| 07/04/2020 | +0.0283% | 1176.276800 | 1176.609300 | +0.332500 |
| 06/04/2020 | -0.0098% | 1176.392500 | 1176.276800 | -0.115700 |
| 03/04/2020 | +0.0790% | 1175.463900 | 1176.392500 | +0.928600 |
| 02/04/2020 | +0.1953% | 1173.170700 | 1175.463900 | +2.293200 |
| 01/04/2020 | +0.1586% | 1171.311600 | 1173.170700 | +1.859100 |
| 31/03/2020 | -0.0078% | 1171.402400 | 1171.311600 | -0.090800 |
| 30/03/2020 | +0.0355% | 1170.987200 | 1171.402400 | +0.415200 |
| 27/03/2020 | +0.0615% | 1170.267100 | 1170.987200 | +0.720100 |
| 26/03/2020 | -0.0091% | 1170.373500 | 1170.267100 | -0.106400 |
| 25/03/2020 | -0.0518% | 1170.980300 | 1170.373500 | -0.606800 |
| 24/03/2020 | -0.0498% | 1171.563800 | 1170.980300 | -0.583500 |
| 23/03/2020 | -0.0093% | 1171.673100 | 1171.563800 | -0.109300 |
| 20/03/2020 | -0.1089% | 1172.949200 | 1171.673100 | -1.276100 |
| 19/03/2020 | -0.2692% | 1176.110600 | 1172.949200 | -3.161400 |
| 18/03/2020 | -0.2466% | 1179.014400 | 1176.110600 | -2.903800 |
| 17/03/2020 | +0.0368% | 1178.580700 | 1179.014400 | +0.433700 |
| 16/03/2020 | +0.1690% | 1176.591000 | 1178.580700 | +1.989700 |
| 13/03/2020 | -0.0103% | 1176.712400 | 1176.591000 | -0.121400 |
| 12/03/2020 | -0.0903% | 1177.776000 | 1176.712400 | -1.063600 |
| 11/03/2020 | -0.0261% | 1178.083400 | 1177.776000 | -0.307400 |
| 10/03/2020 | -0.0054% | 1178.147300 | 1178.083400 | -0.063900 |
| 09/03/2020 | +0.1446% | 1176.444500 | 1178.147300 | +1.702800 |
| 06/03/2020 | +0.1833% | 1174.290100 | 1176.444500 | +2.154400 |
| 05/03/2020 | +0.0763% | 1173.393900 | 1174.290100 | +0.896200 |
| 04/03/2020 | +0.1111% | 1172.090400 | 1173.393900 | +1.303500 |
| 03/03/2020 | +0.0371% | 1171.656100 | 1172.090400 | +0.434300 |
| 02/03/2020 | +0.0707% | 1170.828100 | 1171.656100 | +0.828000 |
| 28/02/2020 | -0.0782% | 1171.744200 | 1170.828100 | -0.916100 |
| 27/02/2020 | -0.1346% | 1173.322700 | 1171.744200 | -1.578500 |
| 26/02/2020 | -0.0350% | 1173.733900 | 1173.322700 | -0.411200 |
| 25/02/2020 | -0.0085% | 1173.833800 | 1173.733900 | -0.099900 |
| 24/02/2020 | +0.0363% | 1173.407400 | 1173.833800 | +0.426400 |
| 21/02/2020 | -0.0696% | 1174.224300 | 1173.407400 | -0.816900 |
| 20/02/2020 | -0.0685% | 1175.028500 | 1174.224300 | -0.804200 |
Mostrando 1601 -
1647
de 1647 registros