Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0320%
Máximo
0.3145%
Mínimo
-0.1325%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0334% 1723.349600 1723.924600 +0.575000
18/05/2026 +0.0758% 1722.043500 1723.349600 +1.306100
15/05/2026 +0.0381% 1721.386700 1722.043500 +0.656800
14/05/2026 +0.0108% 1721.200900 1721.386700 +0.185800
13/05/2026 +0.0284% 1720.711600 1721.200900 +0.489300
12/05/2026 +0.0376% 1720.064300 1720.711600 +0.647300
11/05/2026 +0.0533% 1719.148300 1720.064300 +0.916000
08/05/2026 -0.0697% 1720.347100 1719.148300 -1.198800
07/05/2026 +0.0061% 1720.241600 1720.347100 +0.105500
06/05/2026 +0.0031% 1720.187600 1720.241600 +0.054000
05/05/2026 +0.0327% 1719.625600 1720.187600 +0.562000
04/05/2026 +0.0896% 1718.085600 1719.625600 +1.540000
30/04/2026 +0.0392% 1717.412100 1718.085600 +0.673500
29/04/2026 +0.0698% 1716.214300 1717.412100 +1.197800
28/04/2026 +0.0272% 1715.748100 1716.214300 +0.466200
27/04/2026 +0.0356% 1715.137600 1715.748100 +0.610500
24/04/2026 +0.0205% 1714.785500 1715.137600 +0.352100
23/04/2026 +0.0433% 1714.042900 1714.785500 +0.742600
22/04/2026 +0.0691% 1712.859100 1714.042900 +1.183800
21/04/2026 +0.0753% 1711.570400 1712.859100 +1.288700
20/04/2026 +0.0051% 1711.483800 1711.570400 +0.086600
17/04/2026 -0.1302% 1712.191200 1709.963800 -2.227400
16/04/2026 +0.0413% 1711.483800 1712.191200 +0.707400
15/04/2026 -0.0365% 1712.108600 1711.483800 -0.624800
14/04/2026 +0.1269% 1709.936600 1712.108600 +2.172000
10/04/2026 -0.0235% 1710.338100 1709.936600 -0.401500
09/04/2026 -0.1325% 1712.605400 1710.338100 -2.267300
07/04/2026 +0.1304% 1710.373800 1712.605400 +2.231600
06/04/2026 +0.1939% 1707.060100 1710.373800 +3.313700
02/04/2026 +0.0030% 1707.008400 1707.060100 +0.051700
01/04/2026 +0.0254% 1706.574500 1707.008400 +0.433900
31/03/2026 +0.1122% 1704.660600 1706.574500 +1.913900
30/03/2026 +0.1949% 1701.342200 1704.660600 +3.318400
27/03/2026 +0.0705% 1700.142800 1701.342200 +1.199400
26/03/2026 +0.0972% 1698.491700 1700.142800 +1.651100
25/03/2026 +0.1350% 1696.200000 1698.491700 +2.291700
24/03/2026 +0.3145% 1690.873400 1696.200000 +5.326600
23/03/2026 +0.0325% 1690.324200 1690.873400 +0.549200
20/03/2026 +0.0759% 1689.042000 1690.324200 +1.282200
19/03/2026 +0.0581% 1688.060400 1689.042000 +0.981600
18/03/2026 +0.0719% 1686.847300 1688.060400 +1.213100
17/03/2026 +0.0067% 1686.734700 1686.847300 +0.112600
16/03/2026 +0.0398% 1686.063100 1686.734700 +0.671600
13/03/2026 +0.0210% 1685.709500 1686.063100 +0.353600
12/03/2026 +0.0782% 1684.391500 1685.709500 +1.318000
10/03/2026 -0.0763% 1685.677300 1684.391500 -1.285800
09/03/2026 +0.1023% 1683.953800 1685.677300 +1.723500
06/03/2026 +0.0249% 1683.534800 1683.953800 +0.419000
05/03/2026 +0.0450% 1682.777500 1683.534800 +0.757300
04/03/2026 +0.0434% 1682.047300 1682.777500 +0.730200
03/03/2026 +0.0400% 1681.374900 1682.047300 +0.672400
02/03/2026 +0.0936% 1679.801900 1681.374900 +1.573000
27/02/2026 +0.0123% 1679.594500 1679.801900 +0.207400
26/02/2026 +0.0391% 1678.937500 1679.594500 +0.657000
25/02/2026 +0.0095% 1678.778300 1678.937500 +0.159200
24/02/2026 +0.0048% 1678.697200 1678.778300 +0.081100
23/02/2026 +0.0448% 1677.945200 1678.697200 +0.752000
20/02/2026 +0.0086% 1677.800700 1677.945200 +0.144500
19/02/2026 +0.0131% 1677.580200 1677.800700 +0.220500
18/02/2026 +0.0210% 1677.228100 1677.580200 +0.352100
17/02/2026 +0.0605% 1676.213300 1677.228100 +1.014800
13/02/2026 +0.0322% 1675.673300 1676.213300 +0.540000
12/02/2026 +0.0120% 1675.473000 1675.673300 +0.200300
11/02/2026 +0.0410% 1674.785400 1675.473000 +0.687600
10/02/2026 +0.0822% 1673.408600 1674.785400 +1.376800
06/02/2026 -0.0442% 1674.149000 1673.408600 -0.740400
05/02/2026 +0.0296% 1673.653300 1674.149000 +0.495700
04/02/2026 +0.0181% 1673.349800 1673.653300 +0.303500
03/02/2026 +0.0374% 1672.723500 1673.349800 +0.626300
30/01/2026 +0.0273% 1672.267100 1672.723500 +0.456400
29/01/2026 -0.0109% 1672.448800 1672.267100 -0.181700
28/01/2026 +0.0193% 1672.126300 1672.448800 +0.322500
27/01/2026 +0.0168% 1671.845400 1672.126300 +0.280900
26/01/2026 +0.0033% 1671.790600 1671.845400 +0.054800
23/01/2026 -0.0087% 1671.936200 1671.790600 -0.145600
22/01/2026 +0.0080% 1671.802500 1671.936200 +0.133700
21/01/2026 -0.0071% 1671.920400 1671.802500 -0.117900
20/01/2026 -0.0045% 1671.996100 1671.920400 -0.075700
19/01/2026 +0.0381% 1671.359600 1671.996100 +0.636500
16/01/2026 +0.0086% 1671.216400 1671.359600 +0.143200
15/01/2026 +0.0066% 1671.106300 1671.216400 +0.110100
14/01/2026 +0.0380% 1670.470800 1671.106300 +0.635500
13/01/2026 -0.0130% 1670.688300 1670.470800 -0.217500
12/01/2026 -0.0013% 1670.710700 1670.688300 -0.022400
09/01/2026 -0.0101% 1670.879300 1670.710700 -0.168600
08/01/2026 -0.0131% 1671.097500 1670.879300 -0.218200
07/01/2026 +0.0037% 1671.036200 1671.097500 +0.061300
06/01/2026 -0.0295% 1671.528500 1671.036200 -0.492300
05/01/2026 +0.0997% 1669.862000 1671.528500 +1.666500
02/01/2026 +0.0202% 1669.525000 1669.862000 +0.337000
31/12/2025 +0.0097% 1669.363600 1669.525000 +0.161400
29/12/2025 +0.0422% 1668.659000 1669.363600 +0.704600
26/12/2025 +0.0608% 1667.644200 1668.659000 +1.014800
23/12/2025 +0.0102% 1667.473300 1667.644200 +0.170900
22/12/2025 -0.0390% 1668.124300 1667.473300 -0.651000
19/12/2025 -0.0353% 1668.714000 1668.124300 -0.589700
18/12/2025 +0.0027% 1668.669300 1668.714000 +0.044700
17/12/2025 +0.0101% 1668.501600 1668.669300 +0.167700
16/12/2025 +0.0086% 1668.358700 1668.501600 +0.142900
15/12/2025 +0.0103% 1668.187600 1668.358700 +0.171100
Mostrando 101 - 200 de 1647 registros
Volver al Detalle Ver Historial