Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0355%
Máximo
0.1617%
Mínimo
-0.0621%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0201% | 1580.374600 | 1580.691600 | +0.317000 |
| 23/09/2024 | +0.0833% | 1579.059100 | 1580.374600 | +1.315500 |
| 17/09/2024 | +0.0131% | 1578.852600 | 1579.059100 | +0.206500 |
| 16/09/2024 | +0.0231% | 1578.487400 | 1578.852600 | +0.365200 |
| 13/09/2024 | -0.0109% | 1578.660100 | 1578.487400 | -0.172700 |
| 12/09/2024 | -0.0110% | 1578.834400 | 1578.660100 | -0.174300 |
| 11/09/2024 | +0.0474% | 1578.085600 | 1578.834400 | +0.748800 |
| 10/09/2024 | +0.0558% | 1577.205100 | 1578.085600 | +0.880500 |
| 09/09/2024 | +0.1220% | 1575.282400 | 1577.205100 | +1.922700 |
| 06/09/2024 | +0.0635% | 1574.281800 | 1575.282400 | +1.000600 |
| 05/09/2024 | +0.0243% | 1573.898600 | 1574.281800 | +0.383200 |
| 04/09/2024 | +0.0925% | 1572.444000 | 1573.898600 | +1.454600 |
| 03/09/2024 | +0.0193% | 1572.141100 | 1572.444000 | +0.302900 |
| 02/09/2024 | +0.0229% | 1571.780600 | 1572.141100 | +0.360500 |
| 30/08/2024 | +0.0354% | 1571.223700 | 1571.780600 | +0.556900 |
| 29/08/2024 | -0.0051% | 1571.304600 | 1571.223700 | -0.080900 |
| 28/08/2024 | +0.0083% | 1571.174700 | 1571.304600 | +0.129900 |
| 27/08/2024 | +0.0350% | 1570.624700 | 1571.174700 | +0.550000 |
| 26/08/2024 | +0.0358% | 1570.062900 | 1570.624700 | +0.561800 |
| 23/08/2024 | +0.0193% | 1569.759200 | 1570.062900 | +0.303700 |
| 22/08/2024 | +0.0109% | 1569.588100 | 1569.759200 | +0.171100 |
| 21/08/2024 | +0.0052% | 1569.507000 | 1569.588100 | +0.081100 |
| 20/08/2024 | +0.0477% | 1568.758100 | 1569.507000 | +0.748900 |
| 19/08/2024 | +0.0912% | 1567.328200 | 1568.758100 | +1.429900 |
| 16/08/2024 | +0.0016% | 1567.302700 | 1567.328200 | +0.025500 |
| 14/08/2024 | +0.0686% | 1566.228200 | 1567.302700 | +1.074500 |
| 13/08/2024 | +0.0660% | 1565.194100 | 1566.228200 | +1.034100 |
| 12/08/2024 | +0.0707% | 1564.087500 | 1565.194100 | +1.106600 |
| 09/08/2024 | +0.0342% | 1563.552700 | 1564.087500 | +0.534800 |
| 08/08/2024 | +0.0111% | 1563.379800 | 1563.552700 | +0.172900 |
| 07/08/2024 | +0.0289% | 1562.927400 | 1563.379800 | +0.452400 |
| 06/08/2024 | +0.0309% | 1562.444500 | 1562.927400 | +0.482900 |
| 05/08/2024 | +0.0070% | 1562.334900 | 1562.444500 | +0.109600 |
| 02/08/2024 | +0.0621% | 1561.364500 | 1562.334900 | +0.970400 |
| 01/08/2024 | +0.0535% | 1560.529600 | 1561.364500 | +0.834900 |
| 31/07/2024 | +0.0431% | 1559.857700 | 1560.529600 | +0.671900 |
| 30/07/2024 | +0.0382% | 1559.262200 | 1559.857700 | +0.595500 |
| 29/07/2024 | +0.0346% | 1558.723100 | 1559.262200 | +0.539100 |
| 26/07/2024 | +0.0115% | 1558.543600 | 1558.723100 | +0.179500 |
| 25/07/2024 | +0.0548% | 1557.689400 | 1558.543600 | +0.854200 |
| 24/07/2024 | +0.0805% | 1556.436500 | 1557.689400 | +1.252900 |
| 23/07/2024 | +0.0245% | 1556.054800 | 1556.436500 | +0.381700 |
| 22/07/2024 | +0.0725% | 1554.926500 | 1556.054800 | +1.128300 |
| 19/07/2024 | +0.0436% | 1554.248900 | 1554.926500 | +0.677600 |
| 18/07/2024 | +0.0695% | 1553.168800 | 1554.248900 | +1.080100 |
| 17/07/2024 | +0.0367% | 1552.598300 | 1553.168800 | +0.570500 |
| 15/07/2024 | +0.0275% | 1552.171900 | 1552.598300 | +0.426400 |
| 12/07/2024 | -0.0139% | 1552.388200 | 1552.171900 | -0.216300 |
| 11/07/2024 | +0.0533% | 1551.560400 | 1552.388200 | +0.827800 |
| 10/07/2024 | -0.0497% | 1552.331900 | 1551.560400 | -0.771500 |
| 09/07/2024 | +0.0393% | 1551.721800 | 1552.331900 | +0.610100 |
| 08/07/2024 | +0.1617% | 1549.214600 | 1551.721800 | +2.507200 |
| 05/07/2024 | -0.0332% | 1549.728500 | 1549.214600 | -0.513900 |
| 04/07/2024 | -0.0386% | 1550.326300 | 1549.728500 | -0.597800 |
| 03/07/2024 | +0.0421% | 1549.674100 | 1550.326300 | +0.652200 |
| 02/07/2024 | +0.0202% | 1549.360400 | 1549.674100 | +0.313700 |
| 01/07/2024 | +0.0704% | 1548.270300 | 1549.360400 | +1.090100 |
| 28/06/2024 | +0.0210% | 1547.945900 | 1548.270300 | +0.324400 |
| 27/06/2024 | -0.0032% | 1547.995000 | 1547.945900 | -0.049100 |
| 26/06/2024 | -0.0429% | 1548.658900 | 1547.995000 | -0.663900 |
| 25/06/2024 | +0.0494% | 1547.893400 | 1548.658900 | +0.765500 |
| 24/06/2024 | +0.0515% | 1547.096700 | 1547.893400 | +0.796700 |
| 21/06/2024 | +0.0528% | 1546.280800 | 1547.096700 | +0.815900 |
| 19/06/2024 | +0.0501% | 1545.506500 | 1546.280800 | +0.774300 |
| 18/06/2024 | +0.0544% | 1544.665500 | 1545.506500 | +0.841000 |
| 17/06/2024 | +0.0499% | 1543.894800 | 1544.665500 | +0.770700 |
| 14/06/2024 | +0.0088% | 1543.758500 | 1543.894800 | +0.136300 |
| 13/06/2024 | +0.0209% | 1543.435300 | 1543.758500 | +0.323200 |
| 12/06/2024 | +0.0505% | 1542.655400 | 1543.435300 | +0.779900 |
| 11/06/2024 | +0.0372% | 1542.082300 | 1542.655400 | +0.573100 |
| 10/06/2024 | +0.0959% | 1540.604700 | 1542.082300 | +1.477600 |
| 07/06/2024 | +0.0698% | 1539.530400 | 1540.604700 | +1.074300 |
| 06/06/2024 | -0.0011% | 1539.547500 | 1539.530400 | -0.017100 |
| 05/06/2024 | +0.0088% | 1539.411900 | 1539.547500 | +0.135600 |
| 04/06/2024 | +0.0275% | 1538.988100 | 1539.411900 | +0.423800 |
| 03/06/2024 | +0.0374% | 1538.412700 | 1538.988100 | +0.575400 |
| 31/05/2024 | +0.0966% | 1536.926800 | 1538.412700 | +1.485900 |
| 30/05/2024 | -0.0472% | 1537.651800 | 1536.926800 | -0.725000 |
| 29/05/2024 | -0.0381% | 1538.237100 | 1537.651800 | -0.585300 |
| 28/05/2024 | -0.0090% | 1538.375900 | 1538.237100 | -0.138800 |
| 27/05/2024 | +0.1252% | 1536.450900 | 1538.375900 | +1.925000 |
| 24/05/2024 | +0.0747% | 1535.303600 | 1536.450900 | +1.147300 |
| 23/05/2024 | +0.0303% | 1534.838200 | 1535.303600 | +0.465400 |
| 22/05/2024 | +0.0407% | 1534.213200 | 1534.838200 | +0.625000 |
| 20/05/2024 | +0.0770% | 1533.031600 | 1534.213200 | +1.181600 |
| 17/05/2024 | +0.0085% | 1532.901300 | 1533.031600 | +0.130300 |
| 16/05/2024 | -0.0006% | 1532.910400 | 1532.901300 | -0.009100 |
| 15/05/2024 | +0.0147% | 1532.684400 | 1532.910400 | +0.226000 |
| 14/05/2024 | -0.0621% | 1533.636300 | 1532.684400 | -0.951900 |
| 13/05/2024 | +0.0082% | 1533.510300 | 1533.636300 | +0.126000 |
| 10/05/2024 | +0.0290% | 1533.065600 | 1533.510300 | +0.444700 |
| 09/05/2024 | -0.0048% | 1533.139500 | 1533.065600 | -0.073900 |
| 08/05/2024 | +0.0758% | 1531.978300 | 1533.139500 | +1.161200 |
| 07/05/2024 | +0.0538% | 1531.154600 | 1531.978300 | +0.823700 |
| 06/05/2024 | +0.0437% | 1530.485600 | 1531.154600 | +0.669000 |
| 03/05/2024 | +0.0813% | 1529.242200 | 1530.485600 | +1.243400 |
| 02/05/2024 | +0.0471% | 1528.522500 | 1529.242200 | +0.719700 |
| 30/04/2024 | +0.0470% | 1527.803900 | 1528.522500 | +0.718600 |
| 29/04/2024 | +0.0932% | 1526.380300 | 1527.803900 | +1.423600 |
| 26/04/2024 | +0.0569% | 1525.511600 | 1526.380300 | +0.868700 |
Mostrando 501 -
600
de 1647 registros