Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: MEstadísticas del Período
Promedio
0.0234%
Máximo
0.2634%
Mínimo
-0.1840%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1014% | 1616.541000 | 1618.181700 | +1.640700 |
| 14/02/2025 | +0.0074% | 1616.421000 | 1616.541000 | +0.120000 |
| 13/02/2025 | -0.0315% | 1616.930800 | 1616.421000 | -0.509800 |
| 12/02/2025 | +0.0162% | 1616.668500 | 1616.930800 | +0.262300 |
| 11/02/2025 | +0.0405% | 1616.014300 | 1616.668500 | +0.654200 |
| 10/02/2025 | +0.0691% | 1614.897600 | 1616.014300 | +1.116700 |
| 07/02/2025 | +0.0393% | 1614.262600 | 1614.897600 | +0.635000 |
| 06/02/2025 | +0.0311% | 1613.761200 | 1614.262600 | +0.501400 |
| 05/02/2025 | +0.0588% | 1612.812400 | 1613.761200 | +0.948800 |
| 04/02/2025 | +0.0057% | 1612.720600 | 1612.812400 | +0.091800 |
| 03/02/2025 | +0.0485% | 1611.939400 | 1612.720600 | +0.781200 |
| 31/01/2025 | +0.0811% | 1610.633300 | 1611.939400 | +1.306100 |
| 30/01/2025 | +0.0367% | 1610.043100 | 1610.633300 | +0.590200 |
| 29/01/2025 | +0.0108% | 1609.868500 | 1610.043100 | +0.174600 |
| 28/01/2025 | -0.0301% | 1610.352400 | 1609.868500 | -0.483900 |
| 27/01/2025 | +0.0124% | 1610.152700 | 1610.352400 | +0.199700 |
| 24/01/2025 | -0.0161% | 1610.412600 | 1610.152700 | -0.259900 |
| 23/01/2025 | +0.0214% | 1610.067800 | 1610.412600 | +0.344800 |
| 22/01/2025 | +0.0335% | 1609.528500 | 1610.067800 | +0.539300 |
| 21/01/2025 | +0.0128% | 1609.321900 | 1609.528500 | +0.206600 |
| 20/01/2025 | +0.0249% | 1608.921300 | 1609.321900 | +0.400600 |
| 17/01/2025 | -0.0065% | 1609.025400 | 1608.921300 | -0.104100 |
| 16/01/2025 | +0.0677% | 1607.936900 | 1609.025400 | +1.088500 |
| 15/01/2025 | +0.0615% | 1606.949100 | 1607.936900 | +0.987800 |
| 14/01/2025 | +0.0734% | 1605.769500 | 1606.949100 | +1.179600 |
| 13/01/2025 | +0.0437% | 1605.068200 | 1605.769500 | +0.701300 |
| 10/01/2025 | +0.0199% | 1604.748500 | 1605.068200 | +0.319700 |
| 09/01/2025 | +0.0248% | 1604.350700 | 1604.748500 | +0.397800 |
| 08/01/2025 | -0.0127% | 1604.554500 | 1604.350700 | -0.203800 |
| 07/01/2025 | +0.0428% | 1603.867100 | 1604.554500 | +0.687400 |
| 06/01/2025 | +0.0795% | 1602.592800 | 1603.867100 | +1.274300 |
| 03/01/2025 | +0.0665% | 1601.527000 | 1602.592800 | +1.065800 |
| 02/01/2025 | +0.0757% | 1600.315700 | 1601.527000 | +1.211300 |
| 31/12/2024 | +0.0098% | 1600.158500 | 1600.315700 | +0.157200 |
| 30/12/2024 | +0.0574% | 1599.240600 | 1600.158500 | +0.917900 |
| 27/12/2024 | +0.0177% | 1598.957400 | 1599.240600 | +0.283200 |
| 26/12/2024 | +0.0188% | 1598.657300 | 1598.957400 | +0.300100 |
| 24/12/2024 | -0.0109% | 1598.831600 | 1598.657300 | -0.174300 |
| 23/12/2024 | +0.0456% | 1598.102200 | 1598.831600 | +0.729400 |
| 20/12/2024 | +0.0390% | 1597.479000 | 1598.102200 | +0.623200 |
| 19/12/2024 | +0.0159% | 1597.225300 | 1597.479000 | +0.253700 |
| 18/12/2024 | +0.0469% | 1596.476600 | 1597.225300 | +0.748700 |
| 17/12/2024 | +0.0020% | 1596.445400 | 1596.476600 | +0.031200 |
| 16/12/2024 | +0.0188% | 1596.145600 | 1596.445400 | +0.299800 |
| 13/12/2024 | +0.0093% | 1595.996600 | 1596.145600 | +0.149000 |
| 12/12/2024 | -0.0337% | 1596.533800 | 1595.996600 | -0.537200 |
| 11/12/2024 | -0.0085% | 1596.669000 | 1596.533800 | -0.135200 |
| 10/12/2024 | -0.0091% | 1596.813800 | 1596.669000 | -0.144800 |
| 09/12/2024 | +0.0595% | 1595.863600 | 1596.813800 | +0.950200 |
| 06/12/2024 | +0.0106% | 1595.694100 | 1595.863600 | +0.169500 |
| 05/12/2024 | +0.0324% | 1595.177200 | 1595.694100 | +0.516900 |
| 04/12/2024 | +0.0264% | 1594.755700 | 1595.177200 | +0.421500 |
| 03/12/2024 | +0.0324% | 1594.239100 | 1594.755700 | +0.516600 |
| 02/12/2024 | +0.0467% | 1593.494600 | 1594.239100 | +0.744500 |
| 29/11/2024 | +0.0436% | 1592.799700 | 1593.494600 | +0.694900 |
| 28/11/2024 | -0.0029% | 1592.845100 | 1592.799700 | -0.045400 |
| 27/11/2024 | -0.0015% | 1592.869100 | 1592.845100 | -0.024000 |
| 26/11/2024 | +0.0156% | 1592.621200 | 1592.869100 | +0.247900 |
| 25/11/2024 | +0.0878% | 1591.223300 | 1592.621200 | +1.397900 |
| 22/11/2024 | +0.0368% | 1590.637900 | 1591.223300 | +0.585400 |
| 21/11/2024 | +0.0419% | 1589.971200 | 1590.637900 | +0.666700 |
| 20/11/2024 | +0.0384% | 1589.360000 | 1589.971200 | +0.611200 |
| 19/11/2024 | -0.0083% | 1589.491900 | 1589.360000 | -0.131900 |
| 18/11/2024 | +0.0773% | 1588.263200 | 1589.491900 | +1.228700 |
| 15/11/2024 | -0.0147% | 1588.496200 | 1588.263200 | -0.233000 |
| 14/11/2024 | +0.0372% | 1587.905500 | 1588.496200 | +0.590700 |
| 13/11/2024 | +0.0364% | 1587.328300 | 1587.905500 | +0.577200 |
| 12/11/2024 | +0.0462% | 1586.595400 | 1587.328300 | +0.732900 |
| 11/11/2024 | +0.0943% | 1585.099500 | 1586.595400 | +1.495900 |
| 08/11/2024 | +0.2634% | 1580.929700 | 1585.099500 | +4.169800 |
| 07/11/2024 | +0.0317% | 1580.429200 | 1580.929700 | +0.500500 |
| 06/11/2024 | +0.0410% | 1579.782000 | 1580.429200 | +0.647200 |
| 05/11/2024 | +0.0276% | 1579.345300 | 1579.782000 | +0.436700 |
| 04/11/2024 | +0.0303% | 1578.866600 | 1579.345300 | +0.478700 |
| 30/10/2024 | +0.0206% | 1578.541400 | 1578.866600 | +0.325200 |
| 29/10/2024 | -0.0138% | 1578.759500 | 1578.541400 | -0.218100 |
| 28/10/2024 | -0.0301% | 1579.234100 | 1578.759500 | -0.474600 |
| 25/10/2024 | +0.0398% | 1578.605000 | 1579.234100 | +0.629100 |
| 24/10/2024 | +0.0034% | 1578.551100 | 1578.605000 | +0.053900 |
| 23/10/2024 | -0.0707% | 1579.667700 | 1578.551100 | -1.116600 |
| 22/10/2024 | -0.0413% | 1580.320600 | 1579.667700 | -0.652900 |
| 21/10/2024 | -0.0323% | 1580.831900 | 1580.320600 | -0.511300 |
| 18/10/2024 | +0.0446% | 1580.127100 | 1580.831900 | +0.704800 |
| 17/10/2024 | +0.0225% | 1579.771600 | 1580.127100 | +0.355500 |
| 16/10/2024 | +0.0795% | 1578.515900 | 1579.771600 | +1.255700 |
| 15/10/2024 | -0.0321% | 1579.022300 | 1578.515900 | -0.506400 |
| 14/10/2024 | +0.0547% | 1578.159300 | 1579.022300 | +0.863000 |
| 11/10/2024 | -0.0321% | 1578.665600 | 1578.159300 | -0.506300 |
| 10/10/2024 | -0.0191% | 1578.967600 | 1578.665600 | -0.302000 |
| 09/10/2024 | -0.1840% | 1581.875300 | 1578.967600 | -2.907700 |
| 08/10/2024 | -0.0293% | 1582.338600 | 1581.875300 | -0.463300 |
| 07/10/2024 | +0.0268% | 1581.915100 | 1582.338600 | +0.423500 |
| 04/10/2024 | -0.0139% | 1582.135600 | 1581.915100 | -0.220500 |
| 03/10/2024 | -0.0335% | 1582.665400 | 1582.135600 | -0.529800 |
| 02/10/2024 | +0.0292% | 1582.204100 | 1582.665400 | +0.461300 |
| 01/10/2024 | +0.0018% | 1582.175000 | 1582.204100 | +0.029100 |
| 30/09/2024 | +0.0392% | 1581.555600 | 1582.175000 | +0.619400 |
| 27/09/2024 | +0.0167% | 1581.291300 | 1581.555600 | +0.264300 |
| 26/09/2024 | +0.0297% | 1580.822400 | 1581.291300 | +0.468900 |
| 25/09/2024 | +0.0083% | 1580.691600 | 1580.822400 | +0.130800 |
Mostrando 401 -
500
de 1647 registros