Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0169%
Máximo
0.2904%
Mínimo
-0.1623%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0151% 1218.110700 1218.294200 +0.183500
30/11/2021 -0.0164% 1218.310600 1218.110700 -0.199900
29/11/2021 +0.1011% 1217.079600 1218.310600 +1.231000
26/11/2021 -0.0138% 1217.247200 1217.079600 -0.167600
25/11/2021 -0.0059% 1217.319500 1217.247200 -0.072300
24/11/2021 +0.0218% 1217.054200 1217.319500 +0.265300
23/11/2021 -0.0661% 1217.858500 1217.054200 -0.804300
22/11/2021 +0.0678% 1217.032800 1217.858500 +0.825700
19/11/2021 -0.0434% 1217.560700 1217.032800 -0.527900
18/11/2021 +0.0449% 1217.014600 1217.560700 +0.546100
17/11/2021 +0.0674% 1216.195100 1217.014600 +0.819500
16/11/2021 +0.0513% 1215.571900 1216.195100 +0.623200
15/11/2021 +0.0714% 1214.703900 1215.571900 +0.868000
12/11/2021 +0.0418% 1214.196700 1214.703900 +0.507200
11/11/2021 -0.0149% 1214.377700 1214.196700 -0.181000
10/11/2021 -0.0044% 1214.431200 1214.377700 -0.053500
09/11/2021 -0.0789% 1215.390300 1214.431200 -0.959100
08/11/2021 +0.1901% 1213.081600 1215.390300 +2.308700
05/11/2021 -0.0771% 1214.016800 1213.081600 -0.935200
04/11/2021 +0.0732% 1213.129000 1214.016800 +0.887800
03/11/2021 +0.0568% 1212.440200 1213.129000 +0.688800
02/11/2021 +0.1519% 1210.599900 1212.440200 +1.840300
29/10/2021 +0.0819% 1209.609000 1210.599900 +0.990900
28/10/2021 +0.0686% 1208.779900 1209.609000 +0.829100
27/10/2021 +0.0062% 1208.705300 1208.779900 +0.074600
26/10/2021 +0.0606% 1207.973500 1208.705300 +0.731800
25/10/2021 +0.1844% 1205.747800 1207.973500 +2.225700
22/10/2021 +0.0208% 1205.497300 1205.747800 +0.250500
21/10/2021 +0.0521% 1204.869900 1205.497300 +0.627400
20/10/2021 +0.0275% 1204.538800 1204.869900 +0.331100
19/10/2021 +0.0605% 1203.809700 1204.538800 +0.729100
18/10/2021 +0.0667% 1203.007000 1203.809700 +0.802700
15/10/2021 +0.0506% 1202.398000 1203.007000 +0.609000
14/10/2021 -0.1553% 1204.266500 1202.398000 -1.868500
13/10/2021 -0.1084% 1205.573000 1204.266500 -1.306500
12/10/2021 -0.0253% 1205.878600 1205.573000 -0.305600
08/10/2021 +0.1246% 1204.376800 1205.878600 +1.501800
07/10/2021 +0.0003% 1204.373500 1204.376800 +0.003300
06/10/2021 -0.0575% 1205.066400 1204.373500 -0.692900
05/10/2021 -0.0118% 1205.208500 1205.066400 -0.142100
04/10/2021 -0.0041% 1205.258500 1205.208500 -0.050000
01/10/2021 -0.0510% 1205.873300 1205.258500 -0.614800
30/09/2021 +0.0009% 1205.862800 1205.873300 +0.010500
29/09/2021 -0.0614% 1206.603200 1205.862800 -0.740400
28/09/2021 -0.0502% 1207.209600 1206.603200 -0.606400
27/09/2021 -0.0223% 1207.479200 1207.209600 -0.269600
24/09/2021 -0.0216% 1207.739600 1207.479200 -0.260400
23/09/2021 -0.0330% 1208.138800 1207.739600 -0.399200
22/09/2021 +0.0608% 1207.404600 1208.138800 +0.734200
21/09/2021 -0.0211% 1207.659200 1207.404600 -0.254600
20/09/2021 +0.0358% 1207.227100 1207.659200 +0.432100
16/09/2021 -0.0158% 1207.418200 1207.227100 -0.191100
15/09/2021 +0.0214% 1207.159500 1207.418200 +0.258700
14/09/2021 -0.0028% 1207.193000 1207.159500 -0.033500
13/09/2021 +0.0459% 1206.639100 1207.193000 +0.553900
10/09/2021 -0.0429% 1207.157100 1206.639100 -0.518000
09/09/2021 +0.0434% 1206.632900 1207.157100 +0.524200
08/09/2021 -0.0609% 1207.368300 1206.632900 -0.735400
07/09/2021 -0.1375% 1209.029900 1207.368300 -1.661600
06/09/2021 +0.2001% 1206.613400 1209.029900 +2.416500
03/09/2021 +0.0627% 1205.856500 1206.613400 +0.756900
02/09/2021 -0.1623% 1207.815300 1205.856500 -1.958800
01/09/2021 -0.1608% 1209.759400 1207.815300 -1.944100
31/08/2021 +0.0034% 1209.718300 1209.759400 +0.041100
30/08/2021 +0.0397% 1209.237700 1209.718300 +0.480600
27/08/2021 +0.0361% 1208.800900 1209.237700 +0.436800
26/08/2021 +0.0391% 1208.327900 1208.800900 +0.473000
25/08/2021 +0.0343% 1207.913600 1208.327900 +0.414300
24/08/2021 +0.0253% 1207.607800 1207.913600 +0.305800
23/08/2021 +0.0275% 1207.275400 1207.607800 +0.332400
20/08/2021 +0.0177% 1207.061300 1207.275400 +0.214100
19/08/2021 +0.0196% 1206.824500 1207.061300 +0.236800
18/08/2021 -0.0492% 1207.418900 1206.824500 -0.594400
17/08/2021 +0.0120% 1207.274400 1207.418900 +0.144500
16/08/2021 +0.0953% 1206.124700 1207.274400 +1.149700
13/08/2021 +0.0885% 1205.058200 1206.124700 +1.066500
12/08/2021 +0.1099% 1203.734100 1205.058200 +1.324100
11/08/2021 +0.1035% 1202.489000 1203.734100 +1.245100
10/08/2021 -0.0218% 1202.751000 1202.489000 -0.262000
09/08/2021 +0.0077% 1202.658900 1202.751000 +0.092100
06/08/2021 +0.2904% 1199.171300 1202.658900 +3.487600
05/08/2021 +0.0121% 1199.026100 1199.171300 +0.145200
04/08/2021 +0.0088% 1198.920700 1199.026100 +0.105400
03/08/2021 +0.0437% 1198.397200 1198.920700 +0.523500
02/08/2021 +0.0496% 1197.802600 1198.397200 +0.594600
30/07/2021 -0.0048% 1197.860400 1197.802600 -0.057800
29/07/2021 -0.0209% 1198.110300 1197.860400 -0.249900
28/07/2021 -0.1129% 1199.464100 1198.110300 -1.353800
27/07/2021 -0.0570% 1200.147800 1199.464100 -0.683700
26/07/2021 +0.1417% 1198.448900 1200.147800 +1.698900
23/07/2021 +0.0536% 1197.806600 1198.448900 +0.642300
22/07/2021 +0.0231% 1197.529700 1197.806600 +0.276900
21/07/2021 +0.0006% 1197.522500 1197.529700 +0.007200
20/07/2021 +0.0393% 1197.052400 1197.522500 +0.470100
19/07/2021 +0.0456% 1196.507200 1197.052400 +0.545200
15/07/2021 -0.0403% 1196.990000 1196.507200 -0.482800
14/07/2021 +0.0105% 1196.864100 1196.990000 +0.125900
13/07/2021 +0.0012% 1196.849400 1196.864100 +0.014700
12/07/2021 -0.0275% 1197.178400 1196.849400 -0.329000
09/07/2021 -0.0630% 1197.933300 1197.178400 -0.754900
Mostrando 1201 - 1300 de 1647 registros
Volver al Detalle Ver Historial