Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: M
Estadísticas del Período
Promedio
0.0493%
Máximo
0.5236%
Mínimo
-0.3534%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0263% 1279.461500 1279.798300 +0.336800
21/04/2022 +0.0200% 1279.205800 1279.461500 +0.255700
20/04/2022 +0.0643% 1278.382900 1279.205800 +0.822900
19/04/2022 +0.0553% 1277.676600 1278.382900 +0.706300
18/04/2022 +0.1426% 1275.855400 1277.676600 +1.821200
14/04/2022 +0.0849% 1274.772200 1275.855400 +1.083200
13/04/2022 +0.1813% 1272.463700 1274.772200 +2.308500
12/04/2022 +0.0788% 1271.460800 1272.463700 +1.002900
11/04/2022 +0.1857% 1269.101500 1271.460800 +2.359300
08/04/2022 +0.5215% 1262.500900 1269.101500 +6.600600
07/04/2022 +0.1332% 1260.820500 1262.500900 +1.680400
06/04/2022 +0.0627% 1260.030000 1260.820500 +0.790500
05/04/2022 +0.0885% 1258.915700 1260.030000 +1.114300
04/04/2022 +0.1514% 1257.010600 1258.915700 +1.905100
01/04/2022 -0.0301% 1257.388600 1257.010600 -0.378000
31/03/2022 +0.0605% 1256.628000 1257.388600 +0.760600
30/03/2022 -0.0153% 1256.819900 1256.628000 -0.191900
29/03/2022 -0.0152% 1257.011000 1256.819900 -0.191100
28/03/2022 +0.0950% 1255.817200 1257.011000 +1.193800
25/03/2022 +0.0240% 1255.516000 1255.817200 +0.301200
24/03/2022 +0.0651% 1254.699500 1255.516000 +0.816500
23/03/2022 +0.0237% 1254.402100 1254.699500 +0.297400
22/03/2022 +0.0559% 1253.700500 1254.402100 +0.701600
21/03/2022 +0.0227% 1253.416100 1253.700500 +0.284400
18/03/2022 +0.0341% 1252.988600 1253.416100 +0.427500
17/03/2022 -0.0439% 1253.538300 1252.988600 -0.549700
16/03/2022 +0.0228% 1253.252500 1253.538300 +0.285800
15/03/2022 -0.0506% 1253.886400 1253.252500 -0.633900
14/03/2022 +0.0725% 1252.977700 1253.886400 +0.908700
11/03/2022 -0.0180% 1253.203000 1252.977700 -0.225300
10/03/2022 -0.0948% 1254.391200 1253.203000 -1.188200
09/03/2022 +0.0928% 1253.228000 1254.391200 +1.163200
08/03/2022 -0.0307% 1253.613200 1253.228000 -0.385200
07/03/2022 +0.2999% 1249.859600 1253.613200 +3.753600
04/03/2022 +0.0905% 1248.729200 1249.859600 +1.130400
03/03/2022 +0.0420% 1248.205100 1248.729200 +0.524100
02/03/2022 +0.1092% 1246.842700 1248.205100 +1.362400
01/03/2022 +0.0904% 1245.716000 1246.842700 +1.126700
28/02/2022 +0.1070% 1244.383400 1245.716000 +1.332600
25/02/2022 +0.0181% 1244.158100 1244.383400 +0.225300
24/02/2022 +0.1090% 1242.803200 1244.158100 +1.354900
23/02/2022 +0.1741% 1240.641100 1242.803200 +2.162100
22/02/2022 +0.0441% 1240.093700 1240.641100 +0.547400
21/02/2022 +0.0810% 1239.089300 1240.093700 +1.004400
18/02/2022 -0.0011% 1239.103000 1239.089300 -0.013700
17/02/2022 -0.0243% 1239.403800 1239.103000 -0.300800
16/02/2022 -0.0228% 1239.687000 1239.403800 -0.283200
15/02/2022 -0.0207% 1239.944200 1239.687000 -0.257200
14/02/2022 +0.1854% 1237.647900 1239.944200 +2.296300
11/02/2022 -0.0517% 1238.288000 1237.647900 -0.640100
10/02/2022 +0.0585% 1237.564200 1238.288000 +0.723800
09/02/2022 -0.0075% 1237.656500 1237.564200 -0.092300
08/02/2022 +0.5236% 1231.193100 1237.656500 +6.463400
07/02/2022 +0.0637% 1230.409200 1231.193100 +0.783900
04/02/2022 +0.0377% 1229.945900 1230.409200 +0.463300
03/02/2022 +0.0038% 1229.899500 1229.945900 +0.046400
02/02/2022 -0.0361% 1230.343900 1229.899500 -0.444400
01/02/2022 +0.0515% 1229.710300 1230.343900 +0.633600
31/01/2022 +0.0731% 1228.812100 1229.710300 +0.898200
28/01/2022 -0.0011% 1228.825500 1228.812100 -0.013400
27/01/2022 -0.3534% 1233.175600 1228.825500 -4.350100
26/01/2022 +0.0685% 1232.330600 1233.175600 +0.845000
25/01/2022 +0.0552% 1231.650200 1232.330600 +0.680400
24/01/2022 +0.0969% 1230.457800 1231.650200 +1.192400
21/01/2022 +0.0620% 1229.694900 1230.457800 +0.762900
20/01/2022 +0.0233% 1229.408500 1229.694900 +0.286400
19/01/2022 -0.0067% 1229.490900 1229.408500 -0.082400
18/01/2022 -0.0458% 1230.054300 1229.490900 -0.563400
17/01/2022 +0.0649% 1229.255900 1230.054300 +0.798400
14/01/2022 +0.0176% 1229.039900 1229.255900 +0.216000
13/01/2022 +0.0094% 1228.924900 1229.039900 +0.115000
12/01/2022 +0.1051% 1227.633400 1228.924900 +1.291500
11/01/2022 -0.0981% 1228.838800 1227.633400 -1.205400
10/01/2022 +0.0825% 1227.825500 1228.838800 +1.013300
07/01/2022 +0.2208% 1225.117200 1227.825500 +2.708300
06/01/2022 +0.0236% 1224.828500 1225.117200 +0.288700
05/01/2022 -0.0248% 1225.131800 1224.828500 -0.303300
04/01/2022 +0.0065% 1225.051800 1225.131800 +0.080000
03/01/2022 +0.1033% 1223.787300 1225.051800 +1.264500
31/12/2021 +0.0149% 1223.604500 1223.787300 +0.182800
30/12/2021 +0.0072% 1223.516900 1223.604500 +0.087600
29/12/2021 -0.0320% 1223.908300 1223.516900 -0.391400
28/12/2021 -0.0202% 1224.155000 1223.908300 -0.246700
27/12/2021 +0.0796% 1223.181000 1224.155000 +0.974000
24/12/2021 +0.0930% 1222.044200 1223.181000 +1.136800
23/12/2021 +0.0142% 1221.870900 1222.044200 +0.173300
22/12/2021 +0.0106% 1221.741400 1221.870900 +0.129500
21/12/2021 +0.0590% 1221.020800 1221.741400 +0.720600
20/12/2021 +0.1208% 1219.547200 1221.020800 +1.473600
17/12/2021 -0.0259% 1219.863000 1219.547200 -0.315800
16/12/2021 -0.0050% 1219.924500 1219.863000 -0.061500
15/12/2021 -0.2080% 1222.464800 1219.924500 -2.540300
14/12/2021 -0.0779% 1223.417900 1222.464800 -0.953100
13/12/2021 +0.0994% 1222.202500 1223.417900 +1.215400
10/12/2021 +0.0257% 1221.888000 1222.202500 +0.314500
09/12/2021 +0.0876% 1220.818600 1221.888000 +1.069400
07/12/2021 +0.0089% 1220.710000 1220.818600 +0.108600
06/12/2021 +0.1588% 1218.772800 1220.710000 +1.937200
03/12/2021 +0.0220% 1218.504900 1218.772800 +0.267900
02/12/2021 +0.0173% 1218.294200 1218.504900 +0.210700
Mostrando 1101 - 1200 de 1647 registros
Volver al Detalle Ver Historial