Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0203%
Máximo
0.1241%
Mínimo
-0.0972%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0406% 3628.896000 3627.421900 -1.474100
24/09/2018 +0.0127% 3628.434000 3628.896000 +0.462000
21/09/2018 +0.0182% 3627.773000 3628.434000 +0.661000
20/09/2018 +0.0607% 3625.570700 3627.773000 +2.202300
14/09/2018 +0.0041% 3625.422600 3625.570700 +0.148100
13/09/2018 +0.0034% 3625.298800 3625.422600 +0.123800
12/09/2018 +0.0296% 3624.227000 3625.298800 +1.071800
11/09/2018 +0.0356% 3622.936600 3624.227000 +1.290400
10/09/2018 +0.0031% 3622.824700 3622.936600 +0.111900
07/09/2018 -0.0176% 3623.460900 3622.824700 -0.636200
06/09/2018 -0.0160% 3624.039500 3623.460900 -0.578600
05/09/2018 -0.0133% 3624.522500 3624.039500 -0.483000
04/09/2018 +0.0451% 3622.890000 3624.522500 +1.632500
03/09/2018 +0.0849% 3619.814900 3622.890000 +3.075100
31/08/2018 +0.0162% 3619.228100 3619.814900 +0.586800
30/08/2018 -0.0330% 3620.422900 3619.228100 -1.194800
29/08/2018 -0.0972% 3623.944700 3620.422900 -3.521800
28/08/2018 -0.0792% 3626.815900 3623.944700 -2.871200
27/08/2018 +0.0122% 3626.371800 3626.815900 +0.444100
24/08/2018 -0.0012% 3626.414300 3626.371800 -0.042500
23/08/2018 +0.0160% 3625.834100 3626.414300 +0.580200
22/08/2018 +0.0350% 3624.565200 3625.834100 +1.268900
21/08/2018 -0.0138% 3625.065300 3624.565200 -0.500100
20/08/2018 +0.0563% 3623.026100 3625.065300 +2.039200
17/08/2018 +0.0308% 3621.909100 3623.026100 +1.117000
16/08/2018 +0.0335% 3620.696100 3621.909100 +1.213000
14/08/2018 +0.0256% 3619.769700 3620.696100 +0.926400
13/08/2018 +0.0693% 3617.260900 3619.769700 +2.508800
10/08/2018 +0.0327% 3616.076900 3617.260900 +1.184000
09/08/2018 +0.0279% 3615.069400 3616.076900 +1.007500
08/08/2018 +0.0325% 3613.894200 3615.069400 +1.175200
07/08/2018 +0.0182% 3613.235200 3613.894200 +0.659000
06/08/2018 +0.0358% 3611.942700 3613.235200 +1.292500
03/08/2018 -0.0019% 3612.011500 3611.942700 -0.068800
02/08/2018 +0.0124% 3611.565300 3612.011500 +0.446200
01/08/2018 +0.0187% 3610.888300 3611.565300 +0.677000
31/07/2018 +0.0195% 3610.184000 3610.888300 +0.704300
30/07/2018 +0.0529% 3608.275200 3610.184000 +1.908800
27/07/2018 +0.0297% 3607.202800 3608.275200 +1.072400
26/07/2018 +0.0139% 3606.700800 3607.202800 +0.502000
25/07/2018 +0.0163% 3606.114000 3606.700800 +0.586800
24/07/2018 -0.0019% 3606.181800 3606.114000 -0.067800
23/07/2018 +0.0441% 3604.592500 3606.181800 +1.589300
20/07/2018 +0.0185% 3603.924000 3604.592500 +0.668500
19/07/2018 +0.0460% 3602.266600 3603.924000 +1.657400
18/07/2018 +0.0082% 3601.971200 3602.266600 +0.295400
17/07/2018 +0.0377% 3600.613600 3601.971200 +1.357600
13/07/2018 -0.0026% 3600.706400 3600.613600 -0.092800
12/07/2018 +0.0018% 3600.641900 3600.706400 +0.064500
11/07/2018 +0.0150% 3600.102100 3600.641900 +0.539800
10/07/2018 -0.0167% 3600.704000 3600.102100 -0.601900
09/07/2018 +0.0403% 3599.253000 3600.704000 +1.451000
06/07/2018 -0.0119% 3599.680400 3599.253000 -0.427400
05/07/2018 +0.0311% 3598.562800 3599.680400 +1.117600
04/07/2018 +0.0365% 3597.250100 3598.562800 +1.312700
03/07/2018 +0.0467% 3595.569500 3597.250100 +1.680600
29/06/2018 +0.0000% 3595.568700 3595.569500 +0.000800
28/06/2018 -0.0103% 3595.937600 3595.568700 -0.368900
27/06/2018 -0.0159% 3596.507900 3595.937600 -0.570300
26/06/2018 +0.0140% 3596.005500 3596.507900 +0.502400
25/06/2018 +0.0345% 3594.764200 3596.005500 +1.241300
22/06/2018 -0.0078% 3595.043700 3594.764200 -0.279500
21/06/2018 +0.0043% 3594.887600 3595.043700 +0.156100
20/06/2018 -0.0036% 3595.018000 3594.887600 -0.130400
19/06/2018 +0.0303% 3593.928600 3595.018000 +1.089400
18/06/2018 +0.0403% 3592.481000 3593.928600 +1.447600
15/06/2018 +0.0342% 3591.251300 3592.481000 +1.229700
14/06/2018 +0.0106% 3590.869000 3591.251300 +0.382300
13/06/2018 +0.0030% 3590.759700 3590.869000 +0.109300
12/06/2018 +0.0269% 3589.795300 3590.759700 +0.964400
11/06/2018 +0.0230% 3588.968600 3589.795300 +0.826700
08/06/2018 +0.0667% 3586.576500 3588.968600 +2.392100
07/06/2018 +0.0388% 3585.186500 3586.576500 +1.390000
06/06/2018 +0.0016% 3585.127500 3585.186500 +0.059000
05/06/2018 +0.0295% 3584.070100 3585.127500 +1.057400
04/06/2018 +0.0724% 3581.474800 3584.070100 +2.595300
01/06/2018 +0.0372% 3580.143400 3581.474800 +1.331400
31/05/2018 +0.0003% 3580.133800 3580.143400 +0.009600
30/05/2018 +0.0111% 3579.735200 3580.133800 +0.398600
29/05/2018 +0.0316% 3578.602400 3579.735200 +1.132800
28/05/2018 +0.0347% 3577.362100 3578.602400 +1.240300
25/05/2018 +0.0385% 3575.984900 3577.362100 +1.377200
24/05/2018 +0.0356% 3574.711400 3575.984900 +1.273500
23/05/2018 +0.0252% 3573.809400 3574.711400 +0.902000
22/05/2018 +0.0345% 3572.578400 3573.809400 +1.231000
18/05/2018 -0.0111% 3572.974200 3572.578400 -0.395800
17/05/2018 +0.0493% 3571.213500 3572.974200 +1.760700
16/05/2018 +0.0356% 3569.942600 3571.213500 +1.270900
15/05/2018 +0.0111% 3569.546500 3569.942600 +0.396100
14/05/2018 +0.0346% 3568.312500 3569.546500 +1.234000
11/05/2018 +0.0374% 3566.978100 3568.312500 +1.334400
10/05/2018 +0.0058% 3566.772200 3566.978100 +0.205900
09/05/2018 -0.0152% 3567.313300 3566.772200 -0.541100
08/05/2018 +0.1241% 3562.887600 3567.313300 +4.425700
07/05/2018 -0.0036% 3563.016400 3562.887600 -0.128800
04/05/2018 +0.0344% 3561.790600 3563.016400 +1.225800
03/05/2018 +0.0545% 3559.848800 3561.790600 +1.941800
02/05/2018 +0.0579% 3557.788100 3559.848800 +2.060700
30/04/2018 +0.0535% 3555.884400 3557.788100 +1.903700
27/04/2018 +0.0389% 3554.500100 3555.884400 +1.384300
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial