Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0204%
Máximo
0.1578%
Mínimo
-0.0835%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2018 +0.0043% 3594.887600 3595.043700 +0.156100
20/06/2018 -0.0036% 3595.018000 3594.887600 -0.130400
19/06/2018 +0.0303% 3593.928600 3595.018000 +1.089400
18/06/2018 +0.0403% 3592.481000 3593.928600 +1.447600
15/06/2018 +0.0342% 3591.251300 3592.481000 +1.229700
14/06/2018 +0.0106% 3590.869000 3591.251300 +0.382300
13/06/2018 +0.0030% 3590.759700 3590.869000 +0.109300
12/06/2018 +0.0269% 3589.795300 3590.759700 +0.964400
11/06/2018 +0.0230% 3588.968600 3589.795300 +0.826700
08/06/2018 +0.0667% 3586.576500 3588.968600 +2.392100
07/06/2018 +0.0388% 3585.186500 3586.576500 +1.390000
06/06/2018 +0.0016% 3585.127500 3585.186500 +0.059000
05/06/2018 +0.0295% 3584.070100 3585.127500 +1.057400
04/06/2018 +0.0724% 3581.474800 3584.070100 +2.595300
01/06/2018 +0.0372% 3580.143400 3581.474800 +1.331400
31/05/2018 +0.0003% 3580.133800 3580.143400 +0.009600
30/05/2018 +0.0111% 3579.735200 3580.133800 +0.398600
29/05/2018 +0.0316% 3578.602400 3579.735200 +1.132800
28/05/2018 +0.0347% 3577.362100 3578.602400 +1.240300
25/05/2018 +0.0385% 3575.984900 3577.362100 +1.377200
24/05/2018 +0.0356% 3574.711400 3575.984900 +1.273500
23/05/2018 +0.0252% 3573.809400 3574.711400 +0.902000
22/05/2018 +0.0345% 3572.578400 3573.809400 +1.231000
18/05/2018 -0.0111% 3572.974200 3572.578400 -0.395800
17/05/2018 +0.0493% 3571.213500 3572.974200 +1.760700
16/05/2018 +0.0356% 3569.942600 3571.213500 +1.270900
15/05/2018 +0.0111% 3569.546500 3569.942600 +0.396100
14/05/2018 +0.0346% 3568.312500 3569.546500 +1.234000
11/05/2018 +0.0374% 3566.978100 3568.312500 +1.334400
10/05/2018 +0.0058% 3566.772200 3566.978100 +0.205900
09/05/2018 -0.0152% 3567.313300 3566.772200 -0.541100
08/05/2018 +0.1241% 3562.887600 3567.313300 +4.425700
07/05/2018 -0.0036% 3563.016400 3562.887600 -0.128800
04/05/2018 +0.0344% 3561.790600 3563.016400 +1.225800
03/05/2018 +0.0545% 3559.848800 3561.790600 +1.941800
02/05/2018 +0.0579% 3557.788100 3559.848800 +2.060700
30/04/2018 +0.0535% 3555.884400 3557.788100 +1.903700
27/04/2018 +0.0389% 3554.500100 3555.884400 +1.384300
26/04/2018 +0.0225% 3553.699000 3554.500100 +0.801100
25/04/2018 -0.0708% 3556.215900 3553.699000 -2.516900
24/04/2018 -0.0350% 3557.461300 3556.215900 -1.245400
23/04/2018 +0.0210% 3556.713400 3557.461300 +0.747900
20/04/2018 -0.0108% 3557.098400 3556.713400 -0.385000
19/04/2018 -0.0150% 3557.631700 3557.098400 -0.533300
18/04/2018 +0.0152% 3557.090900 3557.631700 +0.540800
17/04/2018 -0.0038% 3557.227100 3557.090900 -0.136200
16/04/2018 -0.0178% 3557.860300 3557.227100 -0.633200
13/04/2018 -0.0339% 3559.067100 3557.860300 -1.206800
12/04/2018 +0.0126% 3558.618300 3559.067100 +0.448800
11/04/2018 +0.0248% 3557.737200 3558.618300 +0.881100
10/04/2018 +0.0258% 3556.821200 3557.737200 +0.916000
09/04/2018 +0.0333% 3555.638600 3556.821200 +1.182600
06/04/2018 -0.0712% 3558.171800 3555.638600 -2.533200
05/04/2018 +0.0377% 3556.830000 3558.171800 +1.341800
04/04/2018 +0.0300% 3555.764100 3556.830000 +1.065900
03/04/2018 +0.0615% 3553.578100 3555.764100 +2.186000
02/04/2018 +0.0184% 3552.923400 3553.578100 +0.654700
29/03/2018 -0.0006% 3552.945300 3552.923400 -0.021900
28/03/2018 +0.0473% 3551.265800 3552.945300 +1.679500
27/03/2018 +0.0182% 3550.619700 3551.265800 +0.646100
26/03/2018 +0.0251% 3549.730100 3550.619700 +0.889600
23/03/2018 +0.0440% 3548.166800 3549.730100 +1.563300
22/03/2018 +0.0075% 3547.901200 3548.166800 +0.265600
21/03/2018 -0.0027% 3547.998500 3547.901200 -0.097300
20/03/2018 -0.0086% 3548.304500 3547.998500 -0.306000
19/03/2018 +0.0370% 3546.993000 3548.304500 +1.311500
16/03/2018 +0.0094% 3546.660000 3546.993000 +0.333000
15/03/2018 +0.0646% 3544.369200 3546.660000 +2.290800
14/03/2018 +0.0289% 3543.345600 3544.369200 +1.023600
13/03/2018 +0.0397% 3541.938200 3543.345600 +1.407400
12/03/2018 +0.0288% 3540.917200 3541.938200 +1.021000
09/03/2018 -0.0800% 3543.751600 3540.917200 -2.834400
08/03/2018 -0.0725% 3546.320300 3543.751600 -2.568700
07/03/2018 -0.0168% 3546.917300 3546.320300 -0.597000
06/03/2018 +0.0214% 3546.156800 3546.917300 +0.760500
05/03/2018 +0.0239% 3545.310700 3546.156800 +0.846100
02/03/2018 +0.0190% 3544.638400 3545.310700 +0.672300
01/03/2018 +0.0300% 3543.573500 3544.638400 +1.064900
28/02/2018 -0.0069% 3543.817100 3543.573500 -0.243600
27/02/2018 -0.0271% 3544.777100 3543.817100 -0.960000
26/02/2018 +0.0315% 3543.659500 3544.777100 +1.117600
23/02/2018 +0.0245% 3542.792500 3543.659500 +0.867000
22/02/2018 +0.0242% 3541.935800 3542.792500 +0.856700
21/02/2018 +0.0291% 3540.906100 3541.935800 +1.029700
20/02/2018 +0.0637% 3538.651100 3540.906100 +2.255000
19/02/2018 +0.0666% 3536.294200 3538.651100 +2.356900
16/02/2018 -0.0073% 3536.552700 3536.294200 -0.258500
15/02/2018 -0.0173% 3537.166200 3536.552700 -0.613500
14/02/2018 +0.0836% 3534.210800 3537.166200 +2.955400
13/02/2018 +0.0661% 3531.876300 3534.210800 +2.334500
12/02/2018 +0.0383% 3530.524900 3531.876300 +1.351400
09/02/2018 +0.0361% 3529.252100 3530.524900 +1.272800
08/02/2018 +0.1578% 3523.688700 3529.252100 +5.563400
07/02/2018 +0.0033% 3523.572400 3523.688700 +0.116300
06/02/2018 +0.0483% 3521.872500 3523.572400 +1.699900
05/02/2018 +0.0280% 3520.887400 3521.872500 +0.985100
02/02/2018 -0.0835% 3523.828300 3520.887400 -2.940900
01/02/2018 +0.0012% 3523.785600 3523.828300 +0.042700
31/01/2018 +0.0102% 3523.426200 3523.785600 +0.359400
30/01/2018 +0.0234% 3522.600800 3523.426200 +0.825400
Mostrando 2001 - 2100 de 2619 registros
Volver al Detalle Ver Historial