Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.1578%
Mínimo
-0.0835%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0027% 3547.998500 3547.901200 -0.097300
20/03/2018 -0.0086% 3548.304500 3547.998500 -0.306000
19/03/2018 +0.0370% 3546.993000 3548.304500 +1.311500
16/03/2018 +0.0094% 3546.660000 3546.993000 +0.333000
15/03/2018 +0.0646% 3544.369200 3546.660000 +2.290800
14/03/2018 +0.0289% 3543.345600 3544.369200 +1.023600
13/03/2018 +0.0397% 3541.938200 3543.345600 +1.407400
12/03/2018 +0.0288% 3540.917200 3541.938200 +1.021000
09/03/2018 -0.0800% 3543.751600 3540.917200 -2.834400
08/03/2018 -0.0725% 3546.320300 3543.751600 -2.568700
07/03/2018 -0.0168% 3546.917300 3546.320300 -0.597000
06/03/2018 +0.0214% 3546.156800 3546.917300 +0.760500
05/03/2018 +0.0239% 3545.310700 3546.156800 +0.846100
02/03/2018 +0.0190% 3544.638400 3545.310700 +0.672300
01/03/2018 +0.0300% 3543.573500 3544.638400 +1.064900
28/02/2018 -0.0069% 3543.817100 3543.573500 -0.243600
27/02/2018 -0.0271% 3544.777100 3543.817100 -0.960000
26/02/2018 +0.0315% 3543.659500 3544.777100 +1.117600
23/02/2018 +0.0245% 3542.792500 3543.659500 +0.867000
22/02/2018 +0.0242% 3541.935800 3542.792500 +0.856700
21/02/2018 +0.0291% 3540.906100 3541.935800 +1.029700
20/02/2018 +0.0637% 3538.651100 3540.906100 +2.255000
19/02/2018 +0.0666% 3536.294200 3538.651100 +2.356900
16/02/2018 -0.0073% 3536.552700 3536.294200 -0.258500
15/02/2018 -0.0173% 3537.166200 3536.552700 -0.613500
14/02/2018 +0.0836% 3534.210800 3537.166200 +2.955400
13/02/2018 +0.0661% 3531.876300 3534.210800 +2.334500
12/02/2018 +0.0383% 3530.524900 3531.876300 +1.351400
09/02/2018 +0.0361% 3529.252100 3530.524900 +1.272800
08/02/2018 +0.1578% 3523.688700 3529.252100 +5.563400
07/02/2018 +0.0033% 3523.572400 3523.688700 +0.116300
06/02/2018 +0.0483% 3521.872500 3523.572400 +1.699900
05/02/2018 +0.0280% 3520.887400 3521.872500 +0.985100
02/02/2018 -0.0835% 3523.828300 3520.887400 -2.940900
01/02/2018 +0.0012% 3523.785600 3523.828300 +0.042700
31/01/2018 +0.0102% 3523.426200 3523.785600 +0.359400
30/01/2018 +0.0234% 3522.600800 3523.426200 +0.825400
29/01/2018 -0.0111% 3522.990500 3522.600800 -0.389700
26/01/2018 -0.0005% 3523.008900 3522.990500 -0.018400
25/01/2018 +0.0705% 3520.526100 3523.008900 +2.482800
24/01/2018 +0.0833% 3517.593400 3520.526100 +2.932700
23/01/2018 +0.0898% 3514.436000 3517.593400 +3.157400
22/01/2018 +0.0639% 3512.190500 3514.436000 +2.245500
19/01/2018 +0.0449% 3510.614900 3512.190500 +1.575600
18/01/2018 +0.0219% 3509.844500 3510.614900 +0.770400
17/01/2018 +0.0531% 3507.979800 3509.844500 +1.864700
16/01/2018 +0.0055% 3507.788100 3507.979800 +0.191700
15/01/2018 +0.0442% 3506.236300 3507.788100 +1.551800
12/01/2018 +0.0278% 3505.263300 3506.236300 +0.973000
11/01/2018 +0.0186% 3504.611100 3505.263300 +0.652200
10/01/2018 -0.0643% 3506.866300 3504.611100 -2.255200
09/01/2018 +0.0421% 3505.390300 3506.866300 +1.476000
08/01/2018 +0.0155% 3504.847000 3505.390300 +0.543300
05/01/2018 +0.0603% 3502.733100 3504.847000 +2.113900
04/01/2018 -0.0723% 3505.264800 3502.733100 -2.531700
03/01/2018 -0.0024% 3505.347400 3505.264800 -0.082600
02/01/2018 +0.0496% 3503.607500 3505.347400 +1.739900
29/12/2017 +0.0527% 3501.761600 3503.607500 +1.845900
28/12/2017 +0.0010% 3501.728200 3501.761600 +0.033400
27/12/2017 +0.0795% 3498.946000 3501.728200 +2.782200
26/12/2017 +0.0963% 3495.579600 3498.946000 +3.366400
22/12/2017 +0.0358% 3494.329900 3495.579600 +1.249700
21/12/2017 +0.0744% 3491.731600 3494.329900 +2.598300
20/12/2017 +0.0861% 3488.725000 3491.731600 +3.006600
19/12/2017 +0.0617% 3486.573800 3488.725000 +2.151200
18/12/2017 +0.1202% 3482.385600 3486.573800 +4.188200
15/12/2017 +0.0130% 3481.934600 3482.385600 +0.451000
14/12/2017 +0.0223% 3481.156600 3481.934600 +0.778000
13/12/2017 +0.0308% 3480.084700 3481.156600 +1.071900
12/12/2017 -0.0003% 3480.093600 3480.084700 -0.008900
11/12/2017 +0.0009% 3480.062500 3480.093600 +0.031100
07/12/2017 -0.0604% 3482.165000 3480.062500 -2.102500
06/12/2017 -0.0044% 3482.319600 3482.165000 -0.154600
05/12/2017 -0.0309% 3483.395500 3482.319600 -1.075900
04/12/2017 +0.0690% 3480.994200 3483.395500 +2.401300
01/12/2017 +0.0309% 3479.917800 3480.994200 +1.076400
30/11/2017 -0.0124% 3480.348900 3479.917800 -0.431100
29/11/2017 +0.0021% 3480.274500 3480.348900 +0.074400
28/11/2017 -0.0560% 3482.224700 3480.274500 -1.950200
27/11/2017 +0.0727% 3479.693900 3482.224700 +2.530800
24/11/2017 -0.0725% 3482.216000 3479.693900 -2.522100
23/11/2017 -0.0620% 3484.376200 3482.216000 -2.160200
22/11/2017 -0.0684% 3486.760100 3484.376200 -2.383900
21/11/2017 -0.0370% 3488.049700 3486.760100 -1.289600
20/11/2017 +0.0538% 3486.172400 3488.049700 +1.877300
17/11/2017 -0.0092% 3486.493000 3486.172400 -0.320600
16/11/2017 -0.0151% 3487.019900 3486.493000 -0.526900
15/11/2017 +0.0378% 3485.702600 3487.019900 +1.317300
14/11/2017 +0.0397% 3484.319200 3485.702600 +1.383400
13/11/2017 +0.1104% 3480.475200 3484.319200 +3.844000
10/11/2017 +0.0603% 3478.377700 3480.475200 +2.097500
09/11/2017 +0.0341% 3477.191000 3478.377700 +1.186700
08/11/2017 +0.1557% 3471.779900 3477.191000 +5.411100
07/11/2017 +0.0314% 3470.691100 3471.779900 +1.088800
06/11/2017 +0.0643% 3468.460800 3470.691100 +2.230300
03/11/2017 +0.0340% 3467.280300 3468.460800 +1.180500
02/11/2017 +0.0248% 3466.420000 3467.280300 +0.860300
31/10/2017 +0.0196% 3465.741500 3466.420000 +0.678500
30/10/2017 -0.0316% 3466.836200 3465.741500 -1.094700
26/10/2017 -0.0165% 3467.408600 3466.836200 -0.572400
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial