Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0209%
Máximo
0.1578%
Mínimo
-0.0835%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0225% 3553.699000 3554.500100 +0.801100
25/04/2018 -0.0708% 3556.215900 3553.699000 -2.516900
24/04/2018 -0.0350% 3557.461300 3556.215900 -1.245400
23/04/2018 +0.0210% 3556.713400 3557.461300 +0.747900
20/04/2018 -0.0108% 3557.098400 3556.713400 -0.385000
19/04/2018 -0.0150% 3557.631700 3557.098400 -0.533300
18/04/2018 +0.0152% 3557.090900 3557.631700 +0.540800
17/04/2018 -0.0038% 3557.227100 3557.090900 -0.136200
16/04/2018 -0.0178% 3557.860300 3557.227100 -0.633200
13/04/2018 -0.0339% 3559.067100 3557.860300 -1.206800
12/04/2018 +0.0126% 3558.618300 3559.067100 +0.448800
11/04/2018 +0.0248% 3557.737200 3558.618300 +0.881100
10/04/2018 +0.0258% 3556.821200 3557.737200 +0.916000
09/04/2018 +0.0333% 3555.638600 3556.821200 +1.182600
06/04/2018 -0.0712% 3558.171800 3555.638600 -2.533200
05/04/2018 +0.0377% 3556.830000 3558.171800 +1.341800
04/04/2018 +0.0300% 3555.764100 3556.830000 +1.065900
03/04/2018 +0.0615% 3553.578100 3555.764100 +2.186000
02/04/2018 +0.0184% 3552.923400 3553.578100 +0.654700
29/03/2018 -0.0006% 3552.945300 3552.923400 -0.021900
28/03/2018 +0.0473% 3551.265800 3552.945300 +1.679500
27/03/2018 +0.0182% 3550.619700 3551.265800 +0.646100
26/03/2018 +0.0251% 3549.730100 3550.619700 +0.889600
23/03/2018 +0.0440% 3548.166800 3549.730100 +1.563300
22/03/2018 +0.0075% 3547.901200 3548.166800 +0.265600
21/03/2018 -0.0027% 3547.998500 3547.901200 -0.097300
20/03/2018 -0.0086% 3548.304500 3547.998500 -0.306000
19/03/2018 +0.0370% 3546.993000 3548.304500 +1.311500
16/03/2018 +0.0094% 3546.660000 3546.993000 +0.333000
15/03/2018 +0.0646% 3544.369200 3546.660000 +2.290800
14/03/2018 +0.0289% 3543.345600 3544.369200 +1.023600
13/03/2018 +0.0397% 3541.938200 3543.345600 +1.407400
12/03/2018 +0.0288% 3540.917200 3541.938200 +1.021000
09/03/2018 -0.0800% 3543.751600 3540.917200 -2.834400
08/03/2018 -0.0725% 3546.320300 3543.751600 -2.568700
07/03/2018 -0.0168% 3546.917300 3546.320300 -0.597000
06/03/2018 +0.0214% 3546.156800 3546.917300 +0.760500
05/03/2018 +0.0239% 3545.310700 3546.156800 +0.846100
02/03/2018 +0.0190% 3544.638400 3545.310700 +0.672300
01/03/2018 +0.0300% 3543.573500 3544.638400 +1.064900
28/02/2018 -0.0069% 3543.817100 3543.573500 -0.243600
27/02/2018 -0.0271% 3544.777100 3543.817100 -0.960000
26/02/2018 +0.0315% 3543.659500 3544.777100 +1.117600
23/02/2018 +0.0245% 3542.792500 3543.659500 +0.867000
22/02/2018 +0.0242% 3541.935800 3542.792500 +0.856700
21/02/2018 +0.0291% 3540.906100 3541.935800 +1.029700
20/02/2018 +0.0637% 3538.651100 3540.906100 +2.255000
19/02/2018 +0.0666% 3536.294200 3538.651100 +2.356900
16/02/2018 -0.0073% 3536.552700 3536.294200 -0.258500
15/02/2018 -0.0173% 3537.166200 3536.552700 -0.613500
14/02/2018 +0.0836% 3534.210800 3537.166200 +2.955400
13/02/2018 +0.0661% 3531.876300 3534.210800 +2.334500
12/02/2018 +0.0383% 3530.524900 3531.876300 +1.351400
09/02/2018 +0.0361% 3529.252100 3530.524900 +1.272800
08/02/2018 +0.1578% 3523.688700 3529.252100 +5.563400
07/02/2018 +0.0033% 3523.572400 3523.688700 +0.116300
06/02/2018 +0.0483% 3521.872500 3523.572400 +1.699900
05/02/2018 +0.0280% 3520.887400 3521.872500 +0.985100
02/02/2018 -0.0835% 3523.828300 3520.887400 -2.940900
01/02/2018 +0.0012% 3523.785600 3523.828300 +0.042700
31/01/2018 +0.0102% 3523.426200 3523.785600 +0.359400
30/01/2018 +0.0234% 3522.600800 3523.426200 +0.825400
29/01/2018 -0.0111% 3522.990500 3522.600800 -0.389700
26/01/2018 -0.0005% 3523.008900 3522.990500 -0.018400
25/01/2018 +0.0705% 3520.526100 3523.008900 +2.482800
24/01/2018 +0.0833% 3517.593400 3520.526100 +2.932700
23/01/2018 +0.0898% 3514.436000 3517.593400 +3.157400
22/01/2018 +0.0639% 3512.190500 3514.436000 +2.245500
19/01/2018 +0.0449% 3510.614900 3512.190500 +1.575600
18/01/2018 +0.0219% 3509.844500 3510.614900 +0.770400
17/01/2018 +0.0531% 3507.979800 3509.844500 +1.864700
16/01/2018 +0.0055% 3507.788100 3507.979800 +0.191700
15/01/2018 +0.0442% 3506.236300 3507.788100 +1.551800
12/01/2018 +0.0278% 3505.263300 3506.236300 +0.973000
11/01/2018 +0.0186% 3504.611100 3505.263300 +0.652200
10/01/2018 -0.0643% 3506.866300 3504.611100 -2.255200
09/01/2018 +0.0421% 3505.390300 3506.866300 +1.476000
08/01/2018 +0.0155% 3504.847000 3505.390300 +0.543300
05/01/2018 +0.0603% 3502.733100 3504.847000 +2.113900
04/01/2018 -0.0723% 3505.264800 3502.733100 -2.531700
03/01/2018 -0.0024% 3505.347400 3505.264800 -0.082600
02/01/2018 +0.0496% 3503.607500 3505.347400 +1.739900
29/12/2017 +0.0527% 3501.761600 3503.607500 +1.845900
28/12/2017 +0.0010% 3501.728200 3501.761600 +0.033400
27/12/2017 +0.0795% 3498.946000 3501.728200 +2.782200
26/12/2017 +0.0963% 3495.579600 3498.946000 +3.366400
22/12/2017 +0.0358% 3494.329900 3495.579600 +1.249700
21/12/2017 +0.0744% 3491.731600 3494.329900 +2.598300
20/12/2017 +0.0861% 3488.725000 3491.731600 +3.006600
19/12/2017 +0.0617% 3486.573800 3488.725000 +2.151200
18/12/2017 +0.1202% 3482.385600 3486.573800 +4.188200
15/12/2017 +0.0130% 3481.934600 3482.385600 +0.451000
14/12/2017 +0.0223% 3481.156600 3481.934600 +0.778000
13/12/2017 +0.0308% 3480.084700 3481.156600 +1.071900
12/12/2017 -0.0003% 3480.093600 3480.084700 -0.008900
11/12/2017 +0.0009% 3480.062500 3480.093600 +0.031100
07/12/2017 -0.0604% 3482.165000 3480.062500 -2.102500
06/12/2017 -0.0044% 3482.319600 3482.165000 -0.154600
05/12/2017 -0.0309% 3483.395500 3482.319600 -1.075900
04/12/2017 +0.0690% 3480.994200 3483.395500 +2.401300
Mostrando 2101 - 2200 de 2681 registros
Volver al Detalle Ver Historial