Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0079%
Máximo
0.1557%
Mínimo
-0.4899%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 -0.0111% 3522.990500 3522.600800 -0.389700
26/01/2018 -0.0005% 3523.008900 3522.990500 -0.018400
25/01/2018 +0.0705% 3520.526100 3523.008900 +2.482800
24/01/2018 +0.0833% 3517.593400 3520.526100 +2.932700
23/01/2018 +0.0898% 3514.436000 3517.593400 +3.157400
22/01/2018 +0.0639% 3512.190500 3514.436000 +2.245500
19/01/2018 +0.0449% 3510.614900 3512.190500 +1.575600
18/01/2018 +0.0219% 3509.844500 3510.614900 +0.770400
17/01/2018 +0.0531% 3507.979800 3509.844500 +1.864700
16/01/2018 +0.0055% 3507.788100 3507.979800 +0.191700
15/01/2018 +0.0442% 3506.236300 3507.788100 +1.551800
12/01/2018 +0.0278% 3505.263300 3506.236300 +0.973000
11/01/2018 +0.0186% 3504.611100 3505.263300 +0.652200
10/01/2018 -0.0643% 3506.866300 3504.611100 -2.255200
09/01/2018 +0.0421% 3505.390300 3506.866300 +1.476000
08/01/2018 +0.0155% 3504.847000 3505.390300 +0.543300
05/01/2018 +0.0603% 3502.733100 3504.847000 +2.113900
04/01/2018 -0.0723% 3505.264800 3502.733100 -2.531700
03/01/2018 -0.0024% 3505.347400 3505.264800 -0.082600
02/01/2018 +0.0496% 3503.607500 3505.347400 +1.739900
29/12/2017 +0.0527% 3501.761600 3503.607500 +1.845900
28/12/2017 +0.0010% 3501.728200 3501.761600 +0.033400
27/12/2017 +0.0795% 3498.946000 3501.728200 +2.782200
26/12/2017 +0.0963% 3495.579600 3498.946000 +3.366400
22/12/2017 +0.0358% 3494.329900 3495.579600 +1.249700
21/12/2017 +0.0744% 3491.731600 3494.329900 +2.598300
20/12/2017 +0.0861% 3488.725000 3491.731600 +3.006600
19/12/2017 +0.0617% 3486.573800 3488.725000 +2.151200
18/12/2017 +0.1202% 3482.385600 3486.573800 +4.188200
15/12/2017 +0.0130% 3481.934600 3482.385600 +0.451000
14/12/2017 +0.0223% 3481.156600 3481.934600 +0.778000
13/12/2017 +0.0308% 3480.084700 3481.156600 +1.071900
12/12/2017 -0.0003% 3480.093600 3480.084700 -0.008900
11/12/2017 +0.0009% 3480.062500 3480.093600 +0.031100
07/12/2017 -0.0604% 3482.165000 3480.062500 -2.102500
06/12/2017 -0.0044% 3482.319600 3482.165000 -0.154600
05/12/2017 -0.0309% 3483.395500 3482.319600 -1.075900
04/12/2017 +0.0690% 3480.994200 3483.395500 +2.401300
01/12/2017 +0.0309% 3479.917800 3480.994200 +1.076400
30/11/2017 -0.0124% 3480.348900 3479.917800 -0.431100
29/11/2017 +0.0021% 3480.274500 3480.348900 +0.074400
28/11/2017 -0.0560% 3482.224700 3480.274500 -1.950200
27/11/2017 +0.0727% 3479.693900 3482.224700 +2.530800
24/11/2017 -0.0725% 3482.216000 3479.693900 -2.522100
23/11/2017 -0.0620% 3484.376200 3482.216000 -2.160200
22/11/2017 -0.0684% 3486.760100 3484.376200 -2.383900
21/11/2017 -0.0370% 3488.049700 3486.760100 -1.289600
20/11/2017 +0.0538% 3486.172400 3488.049700 +1.877300
17/11/2017 -0.0092% 3486.493000 3486.172400 -0.320600
16/11/2017 -0.0151% 3487.019900 3486.493000 -0.526900
15/11/2017 +0.0378% 3485.702600 3487.019900 +1.317300
14/11/2017 +0.0397% 3484.319200 3485.702600 +1.383400
13/11/2017 +0.1104% 3480.475200 3484.319200 +3.844000
10/11/2017 +0.0603% 3478.377700 3480.475200 +2.097500
09/11/2017 +0.0341% 3477.191000 3478.377700 +1.186700
08/11/2017 +0.1557% 3471.779900 3477.191000 +5.411100
07/11/2017 +0.0314% 3470.691100 3471.779900 +1.088800
06/11/2017 +0.0643% 3468.460800 3470.691100 +2.230300
03/11/2017 +0.0340% 3467.280300 3468.460800 +1.180500
02/11/2017 +0.0248% 3466.420000 3467.280300 +0.860300
31/10/2017 +0.0196% 3465.741500 3466.420000 +0.678500
30/10/2017 -0.0316% 3466.836200 3465.741500 -1.094700
26/10/2017 -0.0165% 3467.408600 3466.836200 -0.572400
25/10/2017 -0.0425% 3468.882800 3467.408600 -1.474200
24/10/2017 +0.1347% 3464.211800 3468.882800 +4.671000
23/10/2017 +0.1266% 3459.830200 3464.211800 +4.381600
20/10/2017 +0.0528% 3458.005300 3459.830200 +1.824900
19/10/2017 +0.0380% 3456.692200 3458.005300 +1.313100
18/10/2017 +0.0163% 3456.128400 3456.692200 +0.563800
17/10/2017 +0.0295% 3455.107500 3456.128400 +1.020900
16/10/2017 +0.0402% 3453.720300 3455.107500 +1.387200
13/10/2017 +0.0236% 3452.906400 3453.720300 +0.813900
12/10/2017 -0.0473% 3454.539600 3452.906400 -1.633200
11/10/2017 -0.0288% 3455.536200 3454.539600 -0.996600
10/10/2017 -0.1702% 3461.423200 3455.536200 -5.887000
06/10/2017 -0.4899% 3478.420900 3461.423200 -16.997700
05/10/2017 -0.0530% 3480.266300 3478.420900 -1.845400
04/10/2017 +0.0005% 3480.250400 3480.266300 +0.015900
03/10/2017 -0.0197% 3480.937000 3480.250400 -0.686600
02/10/2017 -0.0165% 3481.511700 3480.937000 -0.574700
29/09/2017 -0.1124% 3485.428600 3481.511700 -3.916900
28/09/2017 -0.0707% 3487.892200 3485.428600 -2.463600
27/09/2017 -0.0230% 3488.694300 3487.892200 -0.802100
26/09/2017 +0.0009% 3488.661800 3488.694300 +0.032500
25/09/2017 +0.0210% 3487.928200 3488.661800 +0.733600
22/09/2017 +0.0308% 3486.855400 3487.928200 +1.072800
21/09/2017 -0.0692% 3489.268000 3486.855400 -2.412600
20/09/2017 +0.0126% 3488.830000 3489.268000 +0.438000
15/09/2017 -0.0110% 3489.212500 3488.830000 -0.382500
14/09/2017 -0.0027% 3489.306700 3489.212500 -0.094200
13/09/2017 -0.0843% 3492.248300 3489.306700 -2.941600
12/09/2017 -0.1276% 3496.707200 3492.248300 -4.458900
11/09/2017 -0.0385% 3498.053600 3496.707200 -1.346400
08/09/2017 -0.0316% 3499.159500 3498.053600 -1.105900
07/09/2017 -0.0178% 3499.782200 3499.159500 -0.622700
06/09/2017 -0.0017% 3499.840800 3499.782200 -0.058600
05/09/2017 +0.0296% 3498.803700 3499.840800 +1.037100
04/09/2017 +0.0362% 3497.536200 3498.803700 +1.267500
01/09/2017 +0.0424% 3496.055100 3497.536200 +1.481100
31/08/2017 +0.0352% 3494.823700 3496.055100 +1.231400
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial