Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0368%
Máximo
0.3101%
Mínimo
-0.1199%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0139% | 5798.576600 | 5799.383100 | +0.806500 |
| 19/05/2026 | -0.1005% | 5804.409000 | 5798.576600 | -5.832400 |
| 18/05/2026 | +0.0593% | 5800.970700 | 5804.409000 | +3.438300 |
| 15/05/2026 | -0.0304% | 5802.735200 | 5800.970700 | -1.764500 |
| 14/05/2026 | -0.0151% | 5803.611900 | 5802.735200 | -0.876700 |
| 13/05/2026 | +0.0295% | 5801.900500 | 5803.611900 | +1.711400 |
| 12/05/2026 | +0.0070% | 5801.493800 | 5801.900500 | +0.406700 |
| 11/05/2026 | +0.0475% | 5798.740800 | 5801.493800 | +2.753000 |
| 08/05/2026 | -0.0333% | 5800.674900 | 5798.740800 | -1.934100 |
| 07/05/2026 | +0.0130% | 5799.919800 | 5800.674900 | +0.755100 |
| 06/05/2026 | +0.0891% | 5794.755900 | 5799.919800 | +5.163900 |
| 05/05/2026 | +0.0301% | 5793.010000 | 5794.755900 | +1.745900 |
| 04/05/2026 | +0.1013% | 5787.145500 | 5793.010000 | +5.864500 |
| 30/04/2026 | +0.0404% | 5784.806900 | 5787.145500 | +2.338600 |
| 29/04/2026 | +0.0585% | 5781.423000 | 5784.806900 | +3.383900 |
| 28/04/2026 | +0.0105% | 5780.813500 | 5781.423000 | +0.609500 |
| 27/04/2026 | +0.0275% | 5779.222600 | 5780.813500 | +1.590900 |
| 24/04/2026 | +0.0519% | 5776.226200 | 5779.222600 | +2.996400 |
| 23/04/2026 | +0.0390% | 5773.971800 | 5776.226200 | +2.254400 |
| 22/04/2026 | +0.0755% | 5769.612600 | 5773.971800 | +4.359200 |
| 21/04/2026 | -0.0089% | 5770.126500 | 5769.612600 | -0.513900 |
| 20/04/2026 | -0.0471% | 5772.846900 | 5770.126500 | -2.720400 |
| 17/04/2026 | -0.1199% | 5772.561100 | 5765.646100 | -6.915000 |
| 16/04/2026 | -0.0050% | 5772.846900 | 5772.561100 | -0.285800 |
| 15/04/2026 | -0.0153% | 5773.732300 | 5772.846900 | -0.885400 |
| 14/04/2026 | +0.2594% | 5758.776800 | 5773.732300 | +14.955500 |
| 10/04/2026 | +0.0074% | 5758.353200 | 5758.776800 | +0.423600 |
| 09/04/2026 | -0.0084% | 5758.838100 | 5758.353200 | -0.484900 |
| 07/04/2026 | +0.1397% | 5750.796600 | 5758.838100 | +8.041500 |
| 06/04/2026 | +0.2472% | 5736.596400 | 5750.796600 | +14.200200 |
| 02/04/2026 | -0.0055% | 5736.909100 | 5736.596400 | -0.312700 |
| 01/04/2026 | +0.0494% | 5734.074300 | 5736.909100 | +2.834800 |
| 31/03/2026 | +0.1085% | 5727.856000 | 5734.074300 | +6.218300 |
| 30/03/2026 | +0.2175% | 5715.410100 | 5727.856000 | +12.445900 |
| 27/03/2026 | +0.0904% | 5710.245700 | 5715.410100 | +5.164400 |
| 26/03/2026 | +0.1177% | 5703.529000 | 5710.245700 | +6.716700 |
| 25/03/2026 | +0.1119% | 5697.148200 | 5703.529000 | +6.380800 |
| 24/03/2026 | +0.3101% | 5679.508100 | 5697.148200 | +17.640100 |
| 23/03/2026 | +0.0280% | 5677.917300 | 5679.508100 | +1.590800 |
| 20/03/2026 | +0.0017% | 5677.821900 | 5677.917300 | +0.095400 |
| 19/03/2026 | -0.0171% | 5678.793700 | 5677.821900 | -0.971800 |
| 18/03/2026 | -0.0033% | 5678.979000 | 5678.793700 | -0.185300 |
| 17/03/2026 | -0.0249% | 5680.395900 | 5678.979000 | -1.416900 |
| 16/03/2026 | -0.0203% | 5681.549100 | 5680.395900 | -1.153200 |
| 13/03/2026 | +0.0122% | 5680.858100 | 5681.549100 | +0.691000 |
| 12/03/2026 | +0.0066% | 5680.484500 | 5680.858100 | +0.373600 |
| 10/03/2026 | -0.0917% | 5685.694900 | 5680.484500 | -5.210400 |
| 09/03/2026 | +0.1344% | 5678.058800 | 5685.694900 | +7.636100 |
| 06/03/2026 | +0.1099% | 5671.821400 | 5678.058800 | +6.237400 |
| 05/03/2026 | +0.0776% | 5667.424400 | 5671.821400 | +4.397000 |
| 04/03/2026 | +0.0987% | 5661.833900 | 5667.424400 | +5.590500 |
| 03/03/2026 | +0.0424% | 5659.435900 | 5661.833900 | +2.398000 |
| 02/03/2026 | +0.1162% | 5652.861100 | 5659.435900 | +6.574800 |
| 27/02/2026 | +0.0688% | 5648.975800 | 5652.861100 | +3.885300 |
| 26/02/2026 | +0.0386% | 5646.794200 | 5648.975800 | +2.181600 |
| 25/02/2026 | +0.0110% | 5646.172400 | 5646.794200 | +0.621800 |
| 24/02/2026 | +0.0123% | 5645.475800 | 5646.172400 | +0.696600 |
| 23/02/2026 | +0.0447% | 5642.951400 | 5645.475800 | +2.524400 |
| 20/02/2026 | +0.0410% | 5640.636900 | 5642.951400 | +2.314500 |
| 19/02/2026 | +0.0031% | 5640.461800 | 5640.636900 | +0.175100 |
| 18/02/2026 | +0.0471% | 5637.808400 | 5640.461800 | +2.653400 |
| 17/02/2026 | +0.0855% | 5632.987600 | 5637.808400 | +4.820800 |
| 13/02/2026 | +0.0243% | 5631.619500 | 5632.987600 | +1.368100 |
| 12/02/2026 | -0.0098% | 5632.173200 | 5631.619500 | -0.553700 |
| 11/02/2026 | +0.0595% | 5628.821500 | 5632.173200 | +3.351700 |
| 10/02/2026 | +0.1016% | 5623.106600 | 5628.821500 | +5.714900 |
| 06/02/2026 | -0.0899% | 5628.162100 | 5623.106600 | -5.055500 |
| 05/02/2026 | +0.0556% | 5625.033500 | 5628.162100 | +3.128600 |
| 04/02/2026 | +0.0151% | 5624.186400 | 5625.033500 | +0.847100 |
| 03/02/2026 | +0.0752% | 5619.959300 | 5624.186400 | +4.227100 |
| 30/01/2026 | +0.0767% | 5615.648700 | 5619.959300 | +4.310600 |
| 29/01/2026 | +0.0491% | 5612.894100 | 5615.648700 | +2.754600 |
| 28/01/2026 | +0.0840% | 5608.181800 | 5612.894100 | +4.712300 |
| 27/01/2026 | +0.0260% | 5606.722500 | 5608.181800 | +1.459300 |
| 26/01/2026 | -0.0291% | 5608.355600 | 5606.722500 | -1.633100 |
| 23/01/2026 | -0.0207% | 5609.519300 | 5608.355600 | -1.163700 |
| 22/01/2026 | +0.0191% | 5608.448000 | 5609.519300 | +1.071300 |
| 21/01/2026 | -0.0117% | 5609.104500 | 5608.448000 | -0.656500 |
| 20/01/2026 | -0.0020% | 5609.218800 | 5609.104500 | -0.114300 |
| 19/01/2026 | +0.0439% | 5606.757500 | 5609.218800 | +2.461300 |
| 16/01/2026 | +0.0217% | 5605.538800 | 5606.757500 | +1.218700 |
| 15/01/2026 | +0.0765% | 5601.253000 | 5605.538800 | +4.285800 |
| 14/01/2026 | +0.0868% | 5596.395300 | 5601.253000 | +4.857700 |
| 13/01/2026 | -0.0360% | 5598.408800 | 5596.395300 | -2.013500 |
| 12/01/2026 | +0.0121% | 5597.730000 | 5598.408800 | +0.678800 |
| 09/01/2026 | +0.0055% | 5597.419400 | 5597.730000 | +0.310600 |
| 08/01/2026 | +0.0352% | 5595.451500 | 5597.419400 | +1.967900 |
| 07/01/2026 | -0.0019% | 5595.559100 | 5595.451500 | -0.107600 |
| 06/01/2026 | -0.0426% | 5597.943400 | 5595.559100 | -2.384300 |
| 05/01/2026 | +0.1267% | 5590.857100 | 5597.943400 | +7.086300 |
| 02/01/2026 | -0.0022% | 5590.978400 | 5590.857100 | -0.121300 |
| 31/12/2025 | +0.0157% | 5590.102000 | 5590.978400 | +0.876400 |
| 29/12/2025 | +0.0543% | 5587.069600 | 5590.102000 | +3.032400 |
| 26/12/2025 | +0.0654% | 5583.417200 | 5587.069600 | +3.652400 |
| 24/12/2025 | +0.0165% | 5582.498100 | 5583.417200 | +0.919100 |
| 23/12/2025 | +0.0001% | 5582.492600 | 5582.498100 | +0.005500 |
| 22/12/2025 | -0.0622% | 5585.965600 | 5582.492600 | -3.473000 |
| 19/12/2025 | +0.0075% | 5585.549100 | 5585.965600 | +0.416500 |
| 18/12/2025 | -0.0118% | 5586.210800 | 5585.549100 | -0.661700 |
| 17/12/2025 | +0.0550% | 5583.136800 | 5586.210800 | +3.074000 |
Mostrando 101 -
200
de 2680 registros