Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0211%
Máximo
0.1569%
Mínimo
-0.0441%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2016 +0.0297% 3377.096000 3378.100300 +1.004300
15/09/2016 +0.0107% 3376.735100 3377.096000 +0.360900
14/09/2016 -0.0219% 3377.475100 3376.735100 -0.740000
13/09/2016 +0.0298% 3376.468700 3377.475100 +1.006400
12/09/2016 -0.0333% 3377.593500 3376.468700 -1.124800
09/09/2016 -0.0124% 3378.010700 3377.593500 -0.417200
08/09/2016 +0.0427% 3376.569800 3378.010700 +1.440900
07/09/2016 +0.0341% 3375.417300 3376.569800 +1.152500
06/09/2016 +0.0359% 3374.206200 3375.417300 +1.211100
05/09/2016 +0.0538% 3372.390000 3374.206200 +1.816200
02/09/2016 +0.0088% 3372.094100 3372.390000 +0.295900
01/09/2016 -0.0051% 3372.264600 3372.094100 -0.170500
31/08/2016 +0.0125% 3371.844400 3372.264600 +0.420200
30/08/2016 +0.0042% 3371.701100 3371.844400 +0.143300
29/08/2016 +0.0058% 3371.507000 3371.701100 +0.194100
26/08/2016 +0.0193% 3370.855800 3371.507000 +0.651200
25/08/2016 +0.0272% 3369.939100 3370.855800 +0.916700
24/08/2016 +0.0331% 3368.822700 3369.939100 +1.116400
23/08/2016 +0.0152% 3368.309400 3368.822700 +0.513300
22/08/2016 +0.0336% 3367.176200 3368.309400 +1.133200
19/08/2016 -0.0055% 3367.360900 3367.176200 -0.184700
18/08/2016 -0.0178% 3367.961400 3367.360900 -0.600500
17/08/2016 -0.0063% 3368.172200 3367.961400 -0.210800
16/08/2016 +0.1013% 3364.763600 3368.172200 +3.408600
12/08/2016 +0.1569% 3359.489600 3364.763600 +5.274000
11/08/2016 +0.0753% 3356.961000 3359.489600 +2.528600
10/08/2016 +0.0536% 3355.161700 3356.961000 +1.799300
09/08/2016 +0.0384% 3353.875100 3355.161700 +1.286600
08/08/2016 +0.0505% 3352.182400 3353.875100 +1.692700
05/08/2016 -0.0033% 3352.293600 3352.182400 -0.111200
04/08/2016 +0.0480% 3350.686500 3352.293600 +1.607100
03/08/2016 +0.0322% 3349.606100 3350.686500 +1.080400
02/08/2016 +0.0278% 3348.675800 3349.606100 +0.930300
01/08/2016 +0.0620% 3346.598900 3348.675800 +2.076900
29/07/2016 +0.0612% 3344.551500 3346.598900 +2.047400
28/07/2016 -0.0042% 3344.691500 3344.551500 -0.140000
27/07/2016 -0.0236% 3345.479800 3344.691500 -0.788300
26/07/2016 -0.0409% 3346.848000 3345.479800 -1.368200
25/07/2016 -0.0319% 3347.915800 3346.848000 -1.067800
22/07/2016 -0.0212% 3348.624900 3347.915800 -0.709100
21/07/2016 -0.0441% 3350.103200 3348.624900 -1.478300
20/07/2016 +0.0047% 3349.947100 3350.103200 +0.156100
19/07/2016 -0.0047% 3350.105500 3349.947100 -0.158400
18/07/2016 +0.0300% 3349.099600 3350.105500 +1.005900
15/07/2016 +0.0284% 3348.149200 3349.099600 +0.950400
14/07/2016 +0.0049% 3347.984600 3348.149200 +0.164600
13/07/2016 -0.0137% 3348.444200 3347.984600 -0.459600
12/07/2016 +0.0070% 3348.208700 3348.444200 +0.235500
11/07/2016 +0.0711% 3345.830000 3348.208700 +2.378700
08/07/2016 +0.0536% 3344.035700 3345.830000 +1.794300
07/07/2016 +0.0001% 3344.032200 3344.035700 +0.003500
06/07/2016 +0.0079% 3343.768100 3344.032200 +0.264100
05/07/2016 +0.0468% 3342.202700 3343.768100 +1.565400
04/07/2016 +0.0411% 3340.829100 3342.202700 +1.373600
01/07/2016 +0.0096% 3340.508000 3340.829100 +0.321100
30/06/2016 +0.0258% 3339.645800 3340.508000 +0.862200
29/06/2016 +0.0446% 3338.157100 3339.645800 +1.488700
28/06/2016 +0.0659% 3335.956800 3338.157100 +2.200300
24/06/2016 +0.0325% 3334.872700 3335.956800 +1.084100
23/06/2016 -0.0067% 3335.094500 3334.872700 -0.221800
22/06/2016 +0.0255% 3334.245700 3335.094500 +0.848800
21/06/2016 +0.0111% 3333.876500 3334.245700 +0.369200
20/06/2016 +0.0125% 3333.460100 3333.876500 +0.416400
17/06/2016 -0.0131% 3333.896500 3333.460100 -0.436400
16/06/2016 +0.0243% 3333.087700 3333.896500 +0.808800
15/06/2016 +0.0184% 3332.474700 3333.087700 +0.613000
14/06/2016 -0.0114% 3332.855600 3332.474700 -0.380900
13/06/2016 +0.0281% 3331.920100 3332.855600 +0.935500
10/06/2016 -0.0276% 3332.840300 3331.920100 -0.920200
09/06/2016 -0.0131% 3333.277500 3332.840300 -0.437200
08/06/2016 +0.0179% 3332.682200 3333.277500 +0.595300
07/06/2016 +0.0159% 3332.150800 3332.682200 +0.531400
06/06/2016 +0.0681% 3329.881200 3332.150800 +2.269600
03/06/2016 +0.0300% 3328.882100 3329.881200 +0.999100
02/06/2016 +0.0403% 3327.541200 3328.882100 +1.340900
01/06/2016 +0.0457% 3326.021900 3327.541200 +1.519300
31/05/2016 -0.0336% 3327.138600 3326.021900 -1.116700
30/05/2016 +0.0170% 3326.573700 3327.138600 +0.564900
27/05/2016 +0.0358% 3325.382500 3326.573700 +1.191200
26/05/2016 +0.0318% 3324.324100 3325.382500 +1.058400
25/05/2016 +0.0393% 3323.017400 3324.324100 +1.306700
24/05/2016 -0.0105% 3323.367100 3323.017400 -0.349700
23/05/2016 +0.0362% 3322.162700 3323.367100 +1.204400
20/05/2016 +0.0150% 3321.663400 3322.162700 +0.499300
19/05/2016 +0.0279% 3320.736200 3321.663400 +0.927200
18/05/2016 +0.0297% 3319.749700 3320.736200 +0.986500
17/05/2016 +0.0281% 3318.816700 3319.749700 +0.933000
16/05/2016 +0.0092% 3318.512500 3318.816700 +0.304200
13/05/2016 +0.0190% 3317.881200 3318.512500 +0.631300
12/05/2016 +0.0268% 3316.992400 3317.881200 +0.888800
11/05/2016 +0.0300% 3315.997900 3316.992400 +0.994500
10/05/2016 +0.0326% 3314.915700 3315.997900 +1.082200
09/05/2016 +0.0364% 3313.708800 3314.915700 +1.206900
06/05/2016 +0.0369% 3312.485500 3313.708800 +1.223300
05/05/2016 +0.0128% 3312.062700 3312.485500 +0.422800
04/05/2016 +0.0331% 3310.968200 3312.062700 +1.094500
03/05/2016 +0.0547% 3309.156700 3310.968200 +1.811500
02/05/2016 +0.0359% 3307.969100 3309.156700 +1.187600
29/04/2016 +0.0139% 3307.508900 3307.969100 +0.460200
28/04/2016 -0.0038% 3307.635300 3307.508900 -0.126400
Mostrando 2501 - 2600 de 2681 registros
Volver al Detalle Ver Historial