Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0968%
Mínimo
-0.0373%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.0131% 3333.896500 3333.460100 -0.436400
16/06/2016 +0.0243% 3333.087700 3333.896500 +0.808800
15/06/2016 +0.0184% 3332.474700 3333.087700 +0.613000
14/06/2016 -0.0114% 3332.855600 3332.474700 -0.380900
13/06/2016 +0.0281% 3331.920100 3332.855600 +0.935500
10/06/2016 -0.0276% 3332.840300 3331.920100 -0.920200
09/06/2016 -0.0131% 3333.277500 3332.840300 -0.437200
08/06/2016 +0.0179% 3332.682200 3333.277500 +0.595300
07/06/2016 +0.0159% 3332.150800 3332.682200 +0.531400
06/06/2016 +0.0681% 3329.881200 3332.150800 +2.269600
03/06/2016 +0.0300% 3328.882100 3329.881200 +0.999100
02/06/2016 +0.0403% 3327.541200 3328.882100 +1.340900
01/06/2016 +0.0457% 3326.021900 3327.541200 +1.519300
31/05/2016 -0.0336% 3327.138600 3326.021900 -1.116700
30/05/2016 +0.0170% 3326.573700 3327.138600 +0.564900
27/05/2016 +0.0358% 3325.382500 3326.573700 +1.191200
26/05/2016 +0.0318% 3324.324100 3325.382500 +1.058400
25/05/2016 +0.0393% 3323.017400 3324.324100 +1.306700
24/05/2016 -0.0105% 3323.367100 3323.017400 -0.349700
23/05/2016 +0.0362% 3322.162700 3323.367100 +1.204400
20/05/2016 +0.0150% 3321.663400 3322.162700 +0.499300
19/05/2016 +0.0279% 3320.736200 3321.663400 +0.927200
18/05/2016 +0.0297% 3319.749700 3320.736200 +0.986500
17/05/2016 +0.0281% 3318.816700 3319.749700 +0.933000
16/05/2016 +0.0092% 3318.512500 3318.816700 +0.304200
13/05/2016 +0.0190% 3317.881200 3318.512500 +0.631300
12/05/2016 +0.0268% 3316.992400 3317.881200 +0.888800
11/05/2016 +0.0300% 3315.997900 3316.992400 +0.994500
10/05/2016 +0.0326% 3314.915700 3315.997900 +1.082200
09/05/2016 +0.0364% 3313.708800 3314.915700 +1.206900
06/05/2016 +0.0369% 3312.485500 3313.708800 +1.223300
05/05/2016 +0.0128% 3312.062700 3312.485500 +0.422800
04/05/2016 +0.0331% 3310.968200 3312.062700 +1.094500
03/05/2016 +0.0547% 3309.156700 3310.968200 +1.811500
02/05/2016 +0.0359% 3307.969100 3309.156700 +1.187600
29/04/2016 +0.0139% 3307.508900 3307.969100 +0.460200
28/04/2016 -0.0038% 3307.635300 3307.508900 -0.126400
27/04/2016 +0.0097% 3307.315900 3307.635300 +0.319400
26/04/2016 -0.0029% 3307.411300 3307.315900 -0.095400
25/04/2016 +0.0396% 3306.101000 3307.411300 +1.310300
22/04/2016 -0.0160% 3306.628800 3306.101000 -0.527800
21/04/2016 -0.0148% 3307.116700 3306.628800 -0.487900
20/04/2016 +0.0057% 3306.928700 3307.116700 +0.188000
19/04/2016 -0.0056% 3307.114100 3306.928700 -0.185400
18/04/2016 +0.0465% 3305.575700 3307.114100 +1.538400
15/04/2016 +0.0128% 3305.151100 3305.575700 +0.424600
14/04/2016 +0.0387% 3303.873800 3305.151100 +1.277300
13/04/2016 +0.0242% 3303.075400 3303.873800 +0.798400
12/04/2016 +0.0005% 3303.060200 3303.075400 +0.015200
11/04/2016 +0.0354% 3301.892300 3303.060200 +1.167900
08/04/2016 -0.0011% 3301.927200 3301.892300 -0.034900
07/04/2016 +0.0184% 3301.320200 3301.927200 +0.607000
06/04/2016 +0.0181% 3300.722300 3301.320200 +0.597900
05/04/2016 +0.0230% 3299.961900 3300.722300 +0.760400
04/04/2016 +0.0491% 3298.341600 3299.961900 +1.620300
01/04/2016 +0.0347% 3297.197300 3298.341600 +1.144300
31/03/2016 +0.0263% 3296.329700 3297.197300 +0.867600
30/03/2016 +0.0305% 3295.326100 3296.329700 +1.003600
29/03/2016 +0.0198% 3294.675200 3295.326100 +0.650900
28/03/2016 +0.0546% 3292.876000 3294.675200 +1.799200
24/03/2016 +0.0164% 3292.335700 3292.876000 +0.540300
23/03/2016 -0.0076% 3292.585600 3292.335700 -0.249900
22/03/2016 +0.0275% 3291.679600 3292.585600 +0.906000
21/03/2016 +0.0527% 3289.944400 3291.679600 +1.735200
18/03/2016 +0.0300% 3288.956400 3289.944400 +0.988000
17/03/2016 +0.0427% 3287.551100 3288.956400 +1.405300
16/03/2016 +0.0082% 3287.282200 3287.551100 +0.268900
15/03/2016 +0.0234% 3286.512600 3287.282200 +0.769600
14/03/2016 +0.0198% 3285.861700 3286.512600 +0.650900
11/03/2016 -0.0029% 3285.955600 3285.861700 -0.093900
10/03/2016 -0.0373% 3287.181400 3285.955600 -1.225800
09/03/2016 +0.0242% 3286.385700 3287.181400 +0.795700
08/03/2016 +0.0167% 3285.837100 3286.385700 +0.548600
07/03/2016 -0.0142% 3286.304100 3285.837100 -0.467000
04/03/2016 -0.0126% 3286.719300 3286.304100 -0.415200
03/03/2016 +0.0155% 3286.208500 3286.719300 +0.510800
02/03/2016 +0.0219% 3285.487600 3286.208500 +0.720900
01/03/2016 +0.0116% 3285.105300 3285.487600 +0.382300
29/02/2016 +0.0968% 3281.926700 3285.105300 +3.178600
26/02/2016 +0.0004% 3281.912200 3281.926700 +0.014500
25/02/2016 +0.0186% 3281.302600 3281.912200 +0.609600
24/02/2016 +0.0202% 3280.640800 3281.302600 +0.661800
23/02/2016 +0.0254% 3279.808200 3280.640800 +0.832600
22/02/2016 +0.0461% 3278.295000 3279.808200 +1.513200
19/02/2016 +0.0194% 3277.658200 3278.295000 +0.636800
18/02/2016 +0.0156% 3277.147500 3277.658200 +0.510700
17/02/2016 +0.0398% 3275.844000 3277.147500 +1.303500
16/02/2016 +0.0242% 3275.050400 3275.844000 +0.793600
15/02/2016 +0.0564% 3273.202500 3275.050400 +1.847900
12/02/2016 +0.0190% 3272.580100 3273.202500 +0.622400
11/02/2016 +0.0911% 3269.601000 3272.580100 +2.979100
10/02/2016 +0.0304% 3268.607600 3269.601000 +0.993400
09/02/2016 +0.0232% 3267.850200 3268.607600 +0.757400
08/02/2016 +0.0429% 3266.448300 3267.850200 +1.401900
05/02/2016 +0.0028% 3266.355300 3266.448300 +0.093000
04/02/2016 +0.0223% 3265.625900 3266.355300 +0.729400
03/02/2016 +0.0366% 3264.431300 3265.625900 +1.194600
02/02/2016 +0.0617% 3262.418600 3264.431300 +2.012700
01/02/2016 +0.0569% 3260.562900 3262.418600 +1.855700
29/01/2016 +0.0750% 3258.118500 3260.562900 +2.444400
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial