Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0122%
Máximo
0.1427%
Mínimo
-0.1221%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0406% 3484.446900 3483.032400 -1.414500
05/07/2017 -0.0058% 3484.647400 3484.446900 -0.200500
04/07/2017 -0.0166% 3485.227300 3484.647400 -0.579900
03/07/2017 +0.0221% 3484.457900 3485.227300 +0.769400
30/06/2017 +0.0015% 3484.406700 3484.457900 +0.051200
29/06/2017 -0.0615% 3486.551900 3484.406700 -2.145200
28/06/2017 -0.0474% 3488.203900 3486.551900 -1.652000
27/06/2017 -0.0236% 3489.026600 3488.203900 -0.822700
23/06/2017 -0.0049% 3489.197100 3489.026600 -0.170500
22/06/2017 +0.0263% 3488.278700 3489.197100 +0.918400
21/06/2017 -0.0132% 3488.739800 3488.278700 -0.461100
20/06/2017 -0.0131% 3489.196400 3488.739800 -0.456600
19/06/2017 +0.0162% 3488.630500 3489.196400 +0.565900
16/06/2017 +0.0011% 3488.590900 3488.630500 +0.039600
15/06/2017 -0.0285% 3489.584600 3488.590900 -0.993700
14/06/2017 +0.0186% 3488.935300 3489.584600 +0.649300
13/06/2017 +0.0188% 3488.279400 3488.935300 +0.655900
12/06/2017 +0.0126% 3487.838500 3488.279400 +0.440900
09/06/2017 -0.0111% 3488.225600 3487.838500 -0.387100
08/06/2017 +0.0514% 3486.434700 3488.225600 +1.790900
07/06/2017 +0.0127% 3485.993500 3486.434700 +0.441200
06/06/2017 +0.0270% 3485.051200 3485.993500 +0.942300
05/06/2017 +0.0138% 3484.569600 3485.051200 +0.481600
02/06/2017 +0.0366% 3483.295700 3484.569600 +1.273900
01/06/2017 +0.0239% 3482.462900 3483.295700 +0.832800
31/05/2017 +0.0688% 3480.066100 3482.462900 +2.396800
30/05/2017 +0.0226% 3479.281100 3480.066100 +0.785000
29/05/2017 -0.0183% 3479.918200 3479.281100 -0.637100
26/05/2017 -0.0578% 3481.928800 3479.918200 -2.010600
25/05/2017 -0.0119% 3482.342700 3481.928800 -0.413900
24/05/2017 -0.0082% 3482.629200 3482.342700 -0.286500
23/05/2017 +0.0004% 3482.615200 3482.629200 +0.014000
22/05/2017 -0.0135% 3483.085000 3482.615200 -0.469800
19/05/2017 +0.0353% 3481.857000 3483.085000 +1.228000
18/05/2017 +0.0312% 3480.772200 3481.857000 +1.084800
17/05/2017 +0.0389% 3479.420100 3480.772200 +1.352100
16/05/2017 +0.0136% 3478.945800 3479.420100 +0.474300
15/05/2017 +0.0391% 3477.586300 3478.945800 +1.359500
12/05/2017 +0.0203% 3476.881200 3477.586300 +0.705100
11/05/2017 -0.1089% 3480.671300 3476.881200 -3.790100
10/05/2017 -0.0065% 3480.897200 3480.671300 -0.225900
09/05/2017 -0.0594% 3482.965400 3480.897200 -2.068200
08/05/2017 -0.0246% 3483.822400 3482.965400 -0.857000
05/05/2017 +0.0134% 3483.356300 3483.822400 +0.466100
04/05/2017 -0.0168% 3483.941800 3483.356300 -0.585500
03/05/2017 -0.0053% 3484.124800 3483.941800 -0.183000
02/05/2017 +0.0588% 3482.078000 3484.124800 +2.046800
28/04/2017 -0.0123% 3482.504700 3482.078000 -0.426700
27/04/2017 +0.0162% 3481.940800 3482.504700 +0.563900
26/04/2017 -0.0402% 3483.340700 3481.940800 -1.399900
25/04/2017 -0.0258% 3484.240900 3483.340700 -0.900200
24/04/2017 +0.0064% 3484.019400 3484.240900 +0.221500
21/04/2017 +0.0308% 3482.947300 3484.019400 +1.072100
20/04/2017 +0.0188% 3482.293000 3482.947300 +0.654300
19/04/2017 +0.0130% 3481.840300 3482.293000 +0.452700
18/04/2017 -0.0162% 3482.404700 3481.840300 -0.564400
17/04/2017 +0.1427% 3477.439400 3482.404700 +4.965300
13/04/2017 +0.0599% 3475.358100 3477.439400 +2.081300
12/04/2017 +0.0439% 3473.831100 3475.358100 +1.527000
11/04/2017 +0.0630% 3471.643800 3473.831100 +2.187300
10/04/2017 +0.0683% 3469.272900 3471.643800 +2.370900
07/04/2017 +0.0196% 3468.594300 3469.272900 +0.678600
06/04/2017 +0.0085% 3468.300500 3468.594300 +0.293800
05/04/2017 +0.0337% 3467.130400 3468.300500 +1.170100
04/04/2017 +0.0608% 3465.023200 3467.130400 +2.107200
03/04/2017 +0.0519% 3463.224200 3465.023200 +1.799000
31/03/2017 +0.0861% 3460.244400 3463.224200 +2.979800
30/03/2017 +0.0658% 3457.967100 3460.244400 +2.277300
29/03/2017 +0.0168% 3457.385500 3457.967100 +0.581600
28/03/2017 +0.0114% 3456.992100 3457.385500 +0.393400
27/03/2017 +0.0704% 3454.560900 3456.992100 +2.431200
24/03/2017 -0.0009% 3454.593200 3454.560900 -0.032300
23/03/2017 +0.0630% 3452.416200 3454.593200 +2.177000
22/03/2017 +0.0731% 3449.892700 3452.416200 +2.523500
21/03/2017 +0.0295% 3448.875300 3449.892700 +1.017400
20/03/2017 +0.0835% 3445.995100 3448.875300 +2.880200
17/03/2017 +0.0975% 3442.637400 3445.995100 +3.357700
16/03/2017 +0.0515% 3440.866300 3442.637400 +1.771100
15/03/2017 -0.1221% 3445.070500 3440.866300 -4.204200
14/03/2017 -0.0714% 3447.532000 3445.070500 -2.461500
13/03/2017 -0.0296% 3448.552500 3447.532000 -1.020500
10/03/2017 -0.1100% 3452.346400 3448.552500 -3.793900
09/03/2017 -0.0655% 3454.608700 3452.346400 -2.262300
08/03/2017 -0.0332% 3455.757000 3454.608700 -1.148300
07/03/2017 -0.0030% 3455.859100 3455.757000 -0.102100
06/03/2017 +0.0360% 3454.616200 3455.859100 +1.242900
03/03/2017 +0.0131% 3454.163000 3454.616200 +0.453200
02/03/2017 +0.0194% 3453.492600 3454.163000 +0.670400
01/03/2017 +0.0428% 3452.015200 3453.492600 +1.477400
28/02/2017 +0.0604% 3449.932400 3452.015200 +2.082800
27/02/2017 +0.0513% 3448.162500 3449.932400 +1.769900
24/02/2017 +0.0443% 3446.634800 3448.162500 +1.527700
23/02/2017 +0.0335% 3445.480700 3446.634800 +1.154100
22/02/2017 +0.0423% 3444.023700 3445.480700 +1.457000
21/02/2017 -0.0180% 3444.645200 3444.023700 -0.621500
20/02/2017 +0.0318% 3443.549600 3444.645200 +1.095600
17/02/2017 +0.0088% 3443.248300 3443.549600 +0.301300
16/02/2017 +0.0116% 3442.848000 3443.248300 +0.400300
15/02/2017 -0.0048% 3443.012500 3442.848000 -0.164500
14/02/2017 +0.0670% 3440.707100 3443.012500 +2.305400
Mostrando 2301 - 2400 de 2681 registros
Volver al Detalle Ver Historial