Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0342%
Máximo
0.2292%
Mínimo
-0.1221%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0337% 3467.130400 3468.300500 +1.170100
04/04/2017 +0.0608% 3465.023200 3467.130400 +2.107200
03/04/2017 +0.0519% 3463.224200 3465.023200 +1.799000
31/03/2017 +0.0861% 3460.244400 3463.224200 +2.979800
30/03/2017 +0.0658% 3457.967100 3460.244400 +2.277300
29/03/2017 +0.0168% 3457.385500 3457.967100 +0.581600
28/03/2017 +0.0114% 3456.992100 3457.385500 +0.393400
27/03/2017 +0.0704% 3454.560900 3456.992100 +2.431200
24/03/2017 -0.0009% 3454.593200 3454.560900 -0.032300
23/03/2017 +0.0630% 3452.416200 3454.593200 +2.177000
22/03/2017 +0.0731% 3449.892700 3452.416200 +2.523500
21/03/2017 +0.0295% 3448.875300 3449.892700 +1.017400
20/03/2017 +0.0835% 3445.995100 3448.875300 +2.880200
17/03/2017 +0.0975% 3442.637400 3445.995100 +3.357700
16/03/2017 +0.0515% 3440.866300 3442.637400 +1.771100
15/03/2017 -0.1221% 3445.070500 3440.866300 -4.204200
14/03/2017 -0.0714% 3447.532000 3445.070500 -2.461500
13/03/2017 -0.0296% 3448.552500 3447.532000 -1.020500
10/03/2017 -0.1100% 3452.346400 3448.552500 -3.793900
09/03/2017 -0.0655% 3454.608700 3452.346400 -2.262300
08/03/2017 -0.0332% 3455.757000 3454.608700 -1.148300
07/03/2017 -0.0030% 3455.859100 3455.757000 -0.102100
06/03/2017 +0.0360% 3454.616200 3455.859100 +1.242900
03/03/2017 +0.0131% 3454.163000 3454.616200 +0.453200
02/03/2017 +0.0194% 3453.492600 3454.163000 +0.670400
01/03/2017 +0.0428% 3452.015200 3453.492600 +1.477400
28/02/2017 +0.0604% 3449.932400 3452.015200 +2.082800
27/02/2017 +0.0513% 3448.162500 3449.932400 +1.769900
24/02/2017 +0.0443% 3446.634800 3448.162500 +1.527700
23/02/2017 +0.0335% 3445.480700 3446.634800 +1.154100
22/02/2017 +0.0423% 3444.023700 3445.480700 +1.457000
21/02/2017 -0.0180% 3444.645200 3444.023700 -0.621500
20/02/2017 +0.0318% 3443.549600 3444.645200 +1.095600
17/02/2017 +0.0088% 3443.248300 3443.549600 +0.301300
16/02/2017 +0.0116% 3442.848000 3443.248300 +0.400300
15/02/2017 -0.0048% 3443.012500 3442.848000 -0.164500
14/02/2017 +0.0670% 3440.707100 3443.012500 +2.305400
13/02/2017 +0.0473% 3439.079900 3440.707100 +1.627200
10/02/2017 +0.0130% 3438.632100 3439.079900 +0.447800
09/02/2017 +0.0757% 3436.028600 3438.632100 +2.603500
08/02/2017 +0.0949% 3432.771000 3436.028600 +3.257600
07/02/2017 +0.0490% 3431.087800 3432.771000 +1.683200
06/02/2017 +0.0330% 3429.956700 3431.087800 +1.131100
03/02/2017 +0.0225% 3429.183800 3429.956700 +0.772900
02/02/2017 +0.0457% 3427.617400 3429.183800 +1.566400
01/02/2017 +0.0753% 3425.037100 3427.617400 +2.580300
31/01/2017 +0.0448% 3423.504100 3425.037100 +1.533000
30/01/2017 +0.0341% 3422.337100 3423.504100 +1.167000
27/01/2017 -0.0047% 3422.498400 3422.337100 -0.161300
26/01/2017 +0.0281% 3421.536600 3422.498400 +0.961800
25/01/2017 +0.0001% 3421.533200 3421.536600 +0.003400
24/01/2017 +0.0113% 3421.148200 3421.533200 +0.385000
23/01/2017 +0.0139% 3420.672100 3421.148200 +0.476100
20/01/2017 +0.0440% 3419.167100 3420.672100 +1.505000
19/01/2017 -0.0041% 3419.308800 3419.167100 -0.141700
18/01/2017 -0.0144% 3419.799700 3419.308800 -0.490900
17/01/2017 -0.0045% 3419.954100 3419.799700 -0.154400
16/01/2017 +0.0185% 3419.322800 3419.954100 +0.631300
13/01/2017 +0.0261% 3418.430600 3419.322800 +0.892200
12/01/2017 +0.0464% 3416.843500 3418.430600 +1.587100
11/01/2017 -0.0029% 3416.944000 3416.843500 -0.100500
10/01/2017 -0.0120% 3417.354600 3416.944000 -0.410600
09/01/2017 +0.0300% 3416.330100 3417.354600 +1.024500
06/01/2017 -0.0684% 3418.666600 3416.330100 -2.336500
05/01/2017 +0.0989% 3415.287400 3418.666600 +3.379200
04/01/2017 +0.2292% 3407.468400 3415.287400 +7.819000
03/01/2017 +0.1177% 3403.459400 3407.468400 +4.009000
30/12/2016 +0.0419% 3402.035000 3403.459400 +1.424400
29/12/2016 +0.0647% 3399.835100 3402.035000 +2.199900
28/12/2016 +0.0847% 3396.957900 3399.835100 +2.877200
27/12/2016 +0.1044% 3393.414600 3396.957900 +3.543300
26/12/2016 +0.0753% 3390.859800 3393.414600 +2.554800
23/12/2016 +0.0160% 3390.318400 3390.859800 +0.541400
22/12/2016 +0.0219% 3389.576700 3390.318400 +0.741700
21/12/2016 +0.0703% 3387.193000 3389.576700 +2.383700
20/12/2016 +0.0657% 3384.968300 3387.193000 +2.224700
19/12/2016 +0.1183% 3380.966500 3384.968300 +4.001800
16/12/2016 +0.0486% 3379.325100 3380.966500 +1.641400
15/12/2016 +0.0370% 3378.075300 3379.325100 +1.249800
14/12/2016 +0.1485% 3373.063300 3378.075300 +5.012000
13/12/2016 +0.0624% 3370.958200 3373.063300 +2.105100
12/12/2016 +0.0222% 3370.209000 3370.958200 +0.749200
09/12/2016 +0.0388% 3368.902800 3370.209000 +1.306200
07/12/2016 +0.1242% 3364.721700 3368.902800 +4.181100
06/12/2016 +0.0369% 3363.479500 3364.721700 +1.242200
05/12/2016 +0.0824% 3360.708400 3363.479500 +2.771100
02/12/2016 +0.0161% 3360.167400 3360.708400 +0.541000
01/12/2016 +0.0196% 3359.510300 3360.167400 +0.657100
30/11/2016 +0.0278% 3358.575700 3359.510300 +0.934600
29/11/2016 +0.0605% 3356.544600 3358.575700 +2.031100
28/11/2016 +0.0340% 3355.402100 3356.544600 +1.142500
25/11/2016 -0.0124% 3355.818800 3355.402100 -0.416700
24/11/2016 +0.0290% 3354.844300 3355.818800 +0.974500
23/11/2016 +0.0062% 3354.636300 3354.844300 +0.208000
22/11/2016 +0.0296% 3353.644300 3354.636300 +0.992000
21/11/2016 +0.0055% 3353.459500 3353.644300 +0.184800
18/11/2016 +0.0200% 3352.790400 3353.459500 +0.669100
17/11/2016 +0.0593% 3350.803700 3352.790400 +1.986700
16/11/2016 +0.0207% 3350.109600 3350.803700 +0.694100
15/11/2016 -0.0427% 3351.541100 3350.109600 -1.431500
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial