Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.2292%
Mínimo
-0.2325%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0300% 3416.330100 3417.354600 +1.024500
06/01/2017 -0.0684% 3418.666600 3416.330100 -2.336500
05/01/2017 +0.0989% 3415.287400 3418.666600 +3.379200
04/01/2017 +0.2292% 3407.468400 3415.287400 +7.819000
03/01/2017 +0.1177% 3403.459400 3407.468400 +4.009000
30/12/2016 +0.0419% 3402.035000 3403.459400 +1.424400
29/12/2016 +0.0647% 3399.835100 3402.035000 +2.199900
28/12/2016 +0.0847% 3396.957900 3399.835100 +2.877200
27/12/2016 +0.1044% 3393.414600 3396.957900 +3.543300
26/12/2016 +0.0753% 3390.859800 3393.414600 +2.554800
23/12/2016 +0.0160% 3390.318400 3390.859800 +0.541400
22/12/2016 +0.0219% 3389.576700 3390.318400 +0.741700
21/12/2016 +0.0703% 3387.193000 3389.576700 +2.383700
20/12/2016 +0.0657% 3384.968300 3387.193000 +2.224700
19/12/2016 +0.1183% 3380.966500 3384.968300 +4.001800
16/12/2016 +0.0486% 3379.325100 3380.966500 +1.641400
15/12/2016 +0.0370% 3378.075300 3379.325100 +1.249800
14/12/2016 +0.1485% 3373.063300 3378.075300 +5.012000
13/12/2016 +0.0624% 3370.958200 3373.063300 +2.105100
12/12/2016 +0.0222% 3370.209000 3370.958200 +0.749200
09/12/2016 +0.0388% 3368.902800 3370.209000 +1.306200
07/12/2016 +0.1242% 3364.721700 3368.902800 +4.181100
06/12/2016 +0.0369% 3363.479500 3364.721700 +1.242200
05/12/2016 +0.0824% 3360.708400 3363.479500 +2.771100
02/12/2016 +0.0161% 3360.167400 3360.708400 +0.541000
01/12/2016 +0.0196% 3359.510300 3360.167400 +0.657100
30/11/2016 +0.0278% 3358.575700 3359.510300 +0.934600
29/11/2016 +0.0605% 3356.544600 3358.575700 +2.031100
28/11/2016 +0.0340% 3355.402100 3356.544600 +1.142500
25/11/2016 -0.0124% 3355.818800 3355.402100 -0.416700
24/11/2016 +0.0290% 3354.844300 3355.818800 +0.974500
23/11/2016 +0.0062% 3354.636300 3354.844300 +0.208000
22/11/2016 +0.0296% 3353.644300 3354.636300 +0.992000
21/11/2016 +0.0055% 3353.459500 3353.644300 +0.184800
18/11/2016 +0.0200% 3352.790400 3353.459500 +0.669100
17/11/2016 +0.0593% 3350.803700 3352.790400 +1.986700
16/11/2016 +0.0207% 3350.109600 3350.803700 +0.694100
15/11/2016 -0.0427% 3351.541100 3350.109600 -1.431500
14/11/2016 -0.2325% 3359.342500 3351.541100 -7.801400
11/11/2016 -0.2140% 3366.539900 3359.342500 -7.197400
10/11/2016 -0.1873% 3372.849800 3366.539900 -6.309900
09/11/2016 -0.0755% 3375.397400 3372.849800 -2.547600
08/11/2016 -0.0174% 3375.986100 3375.397400 -0.588700
07/11/2016 +0.0515% 3374.248600 3375.986100 +1.737500
04/11/2016 +0.0287% 3373.280500 3374.248600 +0.968100
03/11/2016 -0.0167% 3373.844500 3373.280500 -0.564000
02/11/2016 -0.0661% 3376.073800 3373.844500 -2.229300
28/10/2016 -0.0575% 3378.014400 3376.073800 -1.940600
27/10/2016 -0.0620% 3380.108800 3378.014400 -2.094400
26/10/2016 -0.0009% 3380.138100 3380.108800 -0.029300
25/10/2016 -0.0085% 3380.424400 3380.138100 -0.286300
24/10/2016 -0.0073% 3380.671400 3380.424400 -0.247000
21/10/2016 -0.0493% 3382.340100 3380.671400 -1.668700
20/10/2016 -0.0794% 3385.028300 3382.340100 -2.688200
19/10/2016 -0.0466% 3386.606100 3385.028300 -1.577800
18/10/2016 -0.0115% 3386.994600 3386.606100 -0.388500
17/10/2016 -0.0070% 3387.232900 3386.994600 -0.238300
14/10/2016 -0.0233% 3388.023600 3387.232900 -0.790700
13/10/2016 -0.0133% 3388.473700 3388.023600 -0.450100
12/10/2016 -0.0131% 3388.918000 3388.473700 -0.444300
11/10/2016 -0.0112% 3389.296400 3388.918000 -0.378400
07/10/2016 -0.0876% 3392.268000 3389.296400 -2.971600
06/10/2016 +0.0358% 3391.052900 3392.268000 +1.215100
05/10/2016 +0.0230% 3390.273800 3391.052900 +0.779100
04/10/2016 +0.0192% 3389.621400 3390.273800 +0.652400
03/10/2016 +0.0288% 3388.645800 3389.621400 +0.975600
30/09/2016 -0.0113% 3389.029500 3388.645800 -0.383700
29/09/2016 +0.0184% 3388.405000 3389.029500 +0.624500
28/09/2016 +0.0504% 3386.697000 3388.405000 +1.708000
27/09/2016 +0.0624% 3384.585100 3386.697000 +2.111900
26/09/2016 +0.0343% 3383.424100 3384.585100 +1.161000
23/09/2016 +0.0172% 3382.842900 3383.424100 +0.581200
22/09/2016 +0.0754% 3380.294800 3382.842900 +2.548100
21/09/2016 +0.0173% 3379.710800 3380.294800 +0.584000
20/09/2016 +0.0477% 3378.100300 3379.710800 +1.610500
16/09/2016 +0.0297% 3377.096000 3378.100300 +1.004300
15/09/2016 +0.0107% 3376.735100 3377.096000 +0.360900
14/09/2016 -0.0219% 3377.475100 3376.735100 -0.740000
13/09/2016 +0.0298% 3376.468700 3377.475100 +1.006400
12/09/2016 -0.0333% 3377.593500 3376.468700 -1.124800
09/09/2016 -0.0124% 3378.010700 3377.593500 -0.417200
08/09/2016 +0.0427% 3376.569800 3378.010700 +1.440900
07/09/2016 +0.0341% 3375.417300 3376.569800 +1.152500
06/09/2016 +0.0359% 3374.206200 3375.417300 +1.211100
05/09/2016 +0.0538% 3372.390000 3374.206200 +1.816200
02/09/2016 +0.0088% 3372.094100 3372.390000 +0.295900
01/09/2016 -0.0051% 3372.264600 3372.094100 -0.170500
31/08/2016 +0.0125% 3371.844400 3372.264600 +0.420200
30/08/2016 +0.0042% 3371.701100 3371.844400 +0.143300
29/08/2016 +0.0058% 3371.507000 3371.701100 +0.194100
26/08/2016 +0.0193% 3370.855800 3371.507000 +0.651200
25/08/2016 +0.0272% 3369.939100 3370.855800 +0.916700
24/08/2016 +0.0331% 3368.822700 3369.939100 +1.116400
23/08/2016 +0.0152% 3368.309400 3368.822700 +0.513300
22/08/2016 +0.0336% 3367.176200 3368.309400 +1.133200
19/08/2016 -0.0055% 3367.360900 3367.176200 -0.184700
18/08/2016 -0.0178% 3367.961400 3367.360900 -0.600500
17/08/2016 -0.0063% 3368.172200 3367.961400 -0.210800
16/08/2016 +0.1013% 3364.763600 3368.172200 +3.408600
12/08/2016 +0.1569% 3359.489600 3364.763600 +5.274000
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial