Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0189%
Máximo
0.1427%
Mínimo
-0.1221%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0688% 3480.066100 3482.462900 +2.396800
30/05/2017 +0.0226% 3479.281100 3480.066100 +0.785000
29/05/2017 -0.0183% 3479.918200 3479.281100 -0.637100
26/05/2017 -0.0578% 3481.928800 3479.918200 -2.010600
25/05/2017 -0.0119% 3482.342700 3481.928800 -0.413900
24/05/2017 -0.0082% 3482.629200 3482.342700 -0.286500
23/05/2017 +0.0004% 3482.615200 3482.629200 +0.014000
22/05/2017 -0.0135% 3483.085000 3482.615200 -0.469800
19/05/2017 +0.0353% 3481.857000 3483.085000 +1.228000
18/05/2017 +0.0312% 3480.772200 3481.857000 +1.084800
17/05/2017 +0.0389% 3479.420100 3480.772200 +1.352100
16/05/2017 +0.0136% 3478.945800 3479.420100 +0.474300
15/05/2017 +0.0391% 3477.586300 3478.945800 +1.359500
12/05/2017 +0.0203% 3476.881200 3477.586300 +0.705100
11/05/2017 -0.1089% 3480.671300 3476.881200 -3.790100
10/05/2017 -0.0065% 3480.897200 3480.671300 -0.225900
09/05/2017 -0.0594% 3482.965400 3480.897200 -2.068200
08/05/2017 -0.0246% 3483.822400 3482.965400 -0.857000
05/05/2017 +0.0134% 3483.356300 3483.822400 +0.466100
04/05/2017 -0.0168% 3483.941800 3483.356300 -0.585500
03/05/2017 -0.0053% 3484.124800 3483.941800 -0.183000
02/05/2017 +0.0588% 3482.078000 3484.124800 +2.046800
28/04/2017 -0.0123% 3482.504700 3482.078000 -0.426700
27/04/2017 +0.0162% 3481.940800 3482.504700 +0.563900
26/04/2017 -0.0402% 3483.340700 3481.940800 -1.399900
25/04/2017 -0.0258% 3484.240900 3483.340700 -0.900200
24/04/2017 +0.0064% 3484.019400 3484.240900 +0.221500
21/04/2017 +0.0308% 3482.947300 3484.019400 +1.072100
20/04/2017 +0.0188% 3482.293000 3482.947300 +0.654300
19/04/2017 +0.0130% 3481.840300 3482.293000 +0.452700
18/04/2017 -0.0162% 3482.404700 3481.840300 -0.564400
17/04/2017 +0.1427% 3477.439400 3482.404700 +4.965300
13/04/2017 +0.0599% 3475.358100 3477.439400 +2.081300
12/04/2017 +0.0439% 3473.831100 3475.358100 +1.527000
11/04/2017 +0.0630% 3471.643800 3473.831100 +2.187300
10/04/2017 +0.0683% 3469.272900 3471.643800 +2.370900
07/04/2017 +0.0196% 3468.594300 3469.272900 +0.678600
06/04/2017 +0.0085% 3468.300500 3468.594300 +0.293800
05/04/2017 +0.0337% 3467.130400 3468.300500 +1.170100
04/04/2017 +0.0608% 3465.023200 3467.130400 +2.107200
03/04/2017 +0.0519% 3463.224200 3465.023200 +1.799000
31/03/2017 +0.0861% 3460.244400 3463.224200 +2.979800
30/03/2017 +0.0658% 3457.967100 3460.244400 +2.277300
29/03/2017 +0.0168% 3457.385500 3457.967100 +0.581600
28/03/2017 +0.0114% 3456.992100 3457.385500 +0.393400
27/03/2017 +0.0704% 3454.560900 3456.992100 +2.431200
24/03/2017 -0.0009% 3454.593200 3454.560900 -0.032300
23/03/2017 +0.0630% 3452.416200 3454.593200 +2.177000
22/03/2017 +0.0731% 3449.892700 3452.416200 +2.523500
21/03/2017 +0.0295% 3448.875300 3449.892700 +1.017400
20/03/2017 +0.0835% 3445.995100 3448.875300 +2.880200
17/03/2017 +0.0975% 3442.637400 3445.995100 +3.357700
16/03/2017 +0.0515% 3440.866300 3442.637400 +1.771100
15/03/2017 -0.1221% 3445.070500 3440.866300 -4.204200
14/03/2017 -0.0714% 3447.532000 3445.070500 -2.461500
13/03/2017 -0.0296% 3448.552500 3447.532000 -1.020500
10/03/2017 -0.1100% 3452.346400 3448.552500 -3.793900
09/03/2017 -0.0655% 3454.608700 3452.346400 -2.262300
08/03/2017 -0.0332% 3455.757000 3454.608700 -1.148300
07/03/2017 -0.0030% 3455.859100 3455.757000 -0.102100
06/03/2017 +0.0360% 3454.616200 3455.859100 +1.242900
03/03/2017 +0.0131% 3454.163000 3454.616200 +0.453200
02/03/2017 +0.0194% 3453.492600 3454.163000 +0.670400
01/03/2017 +0.0428% 3452.015200 3453.492600 +1.477400
28/02/2017 +0.0604% 3449.932400 3452.015200 +2.082800
27/02/2017 +0.0513% 3448.162500 3449.932400 +1.769900
24/02/2017 +0.0443% 3446.634800 3448.162500 +1.527700
23/02/2017 +0.0335% 3445.480700 3446.634800 +1.154100
22/02/2017 +0.0423% 3444.023700 3445.480700 +1.457000
21/02/2017 -0.0180% 3444.645200 3444.023700 -0.621500
20/02/2017 +0.0318% 3443.549600 3444.645200 +1.095600
17/02/2017 +0.0088% 3443.248300 3443.549600 +0.301300
16/02/2017 +0.0116% 3442.848000 3443.248300 +0.400300
15/02/2017 -0.0048% 3443.012500 3442.848000 -0.164500
14/02/2017 +0.0670% 3440.707100 3443.012500 +2.305400
13/02/2017 +0.0473% 3439.079900 3440.707100 +1.627200
10/02/2017 +0.0130% 3438.632100 3439.079900 +0.447800
09/02/2017 +0.0757% 3436.028600 3438.632100 +2.603500
08/02/2017 +0.0949% 3432.771000 3436.028600 +3.257600
07/02/2017 +0.0490% 3431.087800 3432.771000 +1.683200
06/02/2017 +0.0330% 3429.956700 3431.087800 +1.131100
03/02/2017 +0.0225% 3429.183800 3429.956700 +0.772900
02/02/2017 +0.0457% 3427.617400 3429.183800 +1.566400
01/02/2017 +0.0753% 3425.037100 3427.617400 +2.580300
31/01/2017 +0.0448% 3423.504100 3425.037100 +1.533000
30/01/2017 +0.0341% 3422.337100 3423.504100 +1.167000
27/01/2017 -0.0047% 3422.498400 3422.337100 -0.161300
26/01/2017 +0.0281% 3421.536600 3422.498400 +0.961800
25/01/2017 +0.0001% 3421.533200 3421.536600 +0.003400
24/01/2017 +0.0113% 3421.148200 3421.533200 +0.385000
23/01/2017 +0.0139% 3420.672100 3421.148200 +0.476100
20/01/2017 +0.0440% 3419.167100 3420.672100 +1.505000
19/01/2017 -0.0041% 3419.308800 3419.167100 -0.141700
18/01/2017 -0.0144% 3419.799700 3419.308800 -0.490900
17/01/2017 -0.0045% 3419.954100 3419.799700 -0.154400
16/01/2017 +0.0185% 3419.322800 3419.954100 +0.631300
13/01/2017 +0.0261% 3418.430600 3419.322800 +0.892200
12/01/2017 +0.0464% 3416.843500 3418.430600 +1.587100
11/01/2017 -0.0029% 3416.944000 3416.843500 -0.100500
10/01/2017 -0.0120% 3417.354600 3416.944000 -0.410600
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial