Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0075%
Máximo
0.1427%
Mínimo
-0.1638%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2017 +0.0157% 3494.276600 3494.823700 +0.547100
29/08/2017 +0.0406% 3492.858100 3494.276600 +1.418500
28/08/2017 +0.0605% 3490.745800 3492.858100 +2.112300
25/08/2017 +0.0104% 3490.381600 3490.745800 +0.364200
24/08/2017 -0.0262% 3491.294600 3490.381600 -0.913000
23/08/2017 -0.0150% 3491.820000 3491.294600 -0.525400
22/08/2017 +0.0088% 3491.511100 3491.820000 +0.308900
21/08/2017 +0.0375% 3490.200500 3491.511100 +1.310600
18/08/2017 +0.0118% 3489.788100 3490.200500 +0.412400
17/08/2017 +0.0322% 3488.665000 3489.788100 +1.123100
16/08/2017 +0.0449% 3487.099700 3488.665000 +1.565300
14/08/2017 +0.0648% 3484.840200 3487.099700 +2.259500
11/08/2017 +0.0544% 3482.943500 3484.840200 +1.896700
10/08/2017 +0.0439% 3481.413300 3482.943500 +1.530200
09/08/2017 +0.0016% 3481.357400 3481.413300 +0.055900
08/08/2017 +0.1318% 3476.771400 3481.357400 +4.586000
07/08/2017 -0.0374% 3478.071800 3476.771400 -1.300400
04/08/2017 -0.0424% 3479.547100 3478.071800 -1.475300
03/08/2017 +0.0027% 3479.452700 3479.547100 +0.094400
02/08/2017 +0.0323% 3478.329900 3479.452700 +1.122800
01/08/2017 -0.0287% 3479.327500 3478.329900 -0.997600
31/07/2017 +0.0089% 3479.019400 3479.327500 +0.308100
28/07/2017 +0.0541% 3477.136200 3479.019400 +1.883200
27/07/2017 +0.0253% 3476.258100 3477.136200 +0.878100
26/07/2017 +0.0616% 3474.115700 3476.258100 +2.142400
25/07/2017 +0.0244% 3473.267500 3474.115700 +0.848200
24/07/2017 +0.0313% 3472.180500 3473.267500 +1.087000
21/07/2017 +0.0615% 3470.045700 3472.180500 +2.134800
20/07/2017 +0.0152% 3469.518600 3470.045700 +0.527100
19/07/2017 +0.0087% 3469.218100 3469.518600 +0.300500
18/07/2017 -0.0095% 3469.546800 3469.218100 -0.328700
17/07/2017 -0.0664% 3471.851600 3469.546800 -2.304800
14/07/2017 -0.0706% 3474.302600 3471.851600 -2.451000
13/07/2017 -0.0311% 3475.384500 3474.302600 -1.081900
12/07/2017 +0.0317% 3474.284300 3475.384500 +1.100200
11/07/2017 -0.0352% 3475.508400 3474.284300 -1.224100
10/07/2017 -0.0524% 3477.330500 3475.508400 -1.822100
07/07/2017 -0.1638% 3483.032400 3477.330500 -5.701900
06/07/2017 -0.0406% 3484.446900 3483.032400 -1.414500
05/07/2017 -0.0058% 3484.647400 3484.446900 -0.200500
04/07/2017 -0.0166% 3485.227300 3484.647400 -0.579900
03/07/2017 +0.0221% 3484.457900 3485.227300 +0.769400
30/06/2017 +0.0015% 3484.406700 3484.457900 +0.051200
29/06/2017 -0.0615% 3486.551900 3484.406700 -2.145200
28/06/2017 -0.0474% 3488.203900 3486.551900 -1.652000
27/06/2017 -0.0236% 3489.026600 3488.203900 -0.822700
23/06/2017 -0.0049% 3489.197100 3489.026600 -0.170500
22/06/2017 +0.0263% 3488.278700 3489.197100 +0.918400
21/06/2017 -0.0132% 3488.739800 3488.278700 -0.461100
20/06/2017 -0.0131% 3489.196400 3488.739800 -0.456600
19/06/2017 +0.0162% 3488.630500 3489.196400 +0.565900
16/06/2017 +0.0011% 3488.590900 3488.630500 +0.039600
15/06/2017 -0.0285% 3489.584600 3488.590900 -0.993700
14/06/2017 +0.0186% 3488.935300 3489.584600 +0.649300
13/06/2017 +0.0188% 3488.279400 3488.935300 +0.655900
12/06/2017 +0.0126% 3487.838500 3488.279400 +0.440900
09/06/2017 -0.0111% 3488.225600 3487.838500 -0.387100
08/06/2017 +0.0514% 3486.434700 3488.225600 +1.790900
07/06/2017 +0.0127% 3485.993500 3486.434700 +0.441200
06/06/2017 +0.0270% 3485.051200 3485.993500 +0.942300
05/06/2017 +0.0138% 3484.569600 3485.051200 +0.481600
02/06/2017 +0.0366% 3483.295700 3484.569600 +1.273900
01/06/2017 +0.0239% 3482.462900 3483.295700 +0.832800
31/05/2017 +0.0688% 3480.066100 3482.462900 +2.396800
30/05/2017 +0.0226% 3479.281100 3480.066100 +0.785000
29/05/2017 -0.0183% 3479.918200 3479.281100 -0.637100
26/05/2017 -0.0578% 3481.928800 3479.918200 -2.010600
25/05/2017 -0.0119% 3482.342700 3481.928800 -0.413900
24/05/2017 -0.0082% 3482.629200 3482.342700 -0.286500
23/05/2017 +0.0004% 3482.615200 3482.629200 +0.014000
22/05/2017 -0.0135% 3483.085000 3482.615200 -0.469800
19/05/2017 +0.0353% 3481.857000 3483.085000 +1.228000
18/05/2017 +0.0312% 3480.772200 3481.857000 +1.084800
17/05/2017 +0.0389% 3479.420100 3480.772200 +1.352100
16/05/2017 +0.0136% 3478.945800 3479.420100 +0.474300
15/05/2017 +0.0391% 3477.586300 3478.945800 +1.359500
12/05/2017 +0.0203% 3476.881200 3477.586300 +0.705100
11/05/2017 -0.1089% 3480.671300 3476.881200 -3.790100
10/05/2017 -0.0065% 3480.897200 3480.671300 -0.225900
09/05/2017 -0.0594% 3482.965400 3480.897200 -2.068200
08/05/2017 -0.0246% 3483.822400 3482.965400 -0.857000
05/05/2017 +0.0134% 3483.356300 3483.822400 +0.466100
04/05/2017 -0.0168% 3483.941800 3483.356300 -0.585500
03/05/2017 -0.0053% 3484.124800 3483.941800 -0.183000
02/05/2017 +0.0588% 3482.078000 3484.124800 +2.046800
28/04/2017 -0.0123% 3482.504700 3482.078000 -0.426700
27/04/2017 +0.0162% 3481.940800 3482.504700 +0.563900
26/04/2017 -0.0402% 3483.340700 3481.940800 -1.399900
25/04/2017 -0.0258% 3484.240900 3483.340700 -0.900200
24/04/2017 +0.0064% 3484.019400 3484.240900 +0.221500
21/04/2017 +0.0308% 3482.947300 3484.019400 +1.072100
20/04/2017 +0.0188% 3482.293000 3482.947300 +0.654300
19/04/2017 +0.0130% 3481.840300 3482.293000 +0.452700
18/04/2017 -0.0162% 3482.404700 3481.840300 -0.564400
17/04/2017 +0.1427% 3477.439400 3482.404700 +4.965300
13/04/2017 +0.0599% 3475.358100 3477.439400 +2.081300
12/04/2017 +0.0439% 3473.831100 3475.358100 +1.527000
11/04/2017 +0.0630% 3471.643800 3473.831100 +2.187300
10/04/2017 +0.0683% 3469.272900 3471.643800 +2.370900
07/04/2017 +0.0196% 3468.594300 3469.272900 +0.678600
Mostrando 2201 - 2300 de 2619 registros
Volver al Detalle Ver Historial