Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
-0.0006%
Máximo
0.1557%
Mínimo
-0.4899%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | +0.0309% | 3479.917800 | 3480.994200 | +1.076400 |
| 30/11/2017 | -0.0124% | 3480.348900 | 3479.917800 | -0.431100 |
| 29/11/2017 | +0.0021% | 3480.274500 | 3480.348900 | +0.074400 |
| 28/11/2017 | -0.0560% | 3482.224700 | 3480.274500 | -1.950200 |
| 27/11/2017 | +0.0727% | 3479.693900 | 3482.224700 | +2.530800 |
| 24/11/2017 | -0.0725% | 3482.216000 | 3479.693900 | -2.522100 |
| 23/11/2017 | -0.0620% | 3484.376200 | 3482.216000 | -2.160200 |
| 22/11/2017 | -0.0684% | 3486.760100 | 3484.376200 | -2.383900 |
| 21/11/2017 | -0.0370% | 3488.049700 | 3486.760100 | -1.289600 |
| 20/11/2017 | +0.0538% | 3486.172400 | 3488.049700 | +1.877300 |
| 17/11/2017 | -0.0092% | 3486.493000 | 3486.172400 | -0.320600 |
| 16/11/2017 | -0.0151% | 3487.019900 | 3486.493000 | -0.526900 |
| 15/11/2017 | +0.0378% | 3485.702600 | 3487.019900 | +1.317300 |
| 14/11/2017 | +0.0397% | 3484.319200 | 3485.702600 | +1.383400 |
| 13/11/2017 | +0.1104% | 3480.475200 | 3484.319200 | +3.844000 |
| 10/11/2017 | +0.0603% | 3478.377700 | 3480.475200 | +2.097500 |
| 09/11/2017 | +0.0341% | 3477.191000 | 3478.377700 | +1.186700 |
| 08/11/2017 | +0.1557% | 3471.779900 | 3477.191000 | +5.411100 |
| 07/11/2017 | +0.0314% | 3470.691100 | 3471.779900 | +1.088800 |
| 06/11/2017 | +0.0643% | 3468.460800 | 3470.691100 | +2.230300 |
| 03/11/2017 | +0.0340% | 3467.280300 | 3468.460800 | +1.180500 |
| 02/11/2017 | +0.0248% | 3466.420000 | 3467.280300 | +0.860300 |
| 31/10/2017 | +0.0196% | 3465.741500 | 3466.420000 | +0.678500 |
| 30/10/2017 | -0.0316% | 3466.836200 | 3465.741500 | -1.094700 |
| 26/10/2017 | -0.0165% | 3467.408600 | 3466.836200 | -0.572400 |
| 25/10/2017 | -0.0425% | 3468.882800 | 3467.408600 | -1.474200 |
| 24/10/2017 | +0.1347% | 3464.211800 | 3468.882800 | +4.671000 |
| 23/10/2017 | +0.1266% | 3459.830200 | 3464.211800 | +4.381600 |
| 20/10/2017 | +0.0528% | 3458.005300 | 3459.830200 | +1.824900 |
| 19/10/2017 | +0.0380% | 3456.692200 | 3458.005300 | +1.313100 |
| 18/10/2017 | +0.0163% | 3456.128400 | 3456.692200 | +0.563800 |
| 17/10/2017 | +0.0295% | 3455.107500 | 3456.128400 | +1.020900 |
| 16/10/2017 | +0.0402% | 3453.720300 | 3455.107500 | +1.387200 |
| 13/10/2017 | +0.0236% | 3452.906400 | 3453.720300 | +0.813900 |
| 12/10/2017 | -0.0473% | 3454.539600 | 3452.906400 | -1.633200 |
| 11/10/2017 | -0.0288% | 3455.536200 | 3454.539600 | -0.996600 |
| 10/10/2017 | -0.1702% | 3461.423200 | 3455.536200 | -5.887000 |
| 06/10/2017 | -0.4899% | 3478.420900 | 3461.423200 | -16.997700 |
| 05/10/2017 | -0.0530% | 3480.266300 | 3478.420900 | -1.845400 |
| 04/10/2017 | +0.0005% | 3480.250400 | 3480.266300 | +0.015900 |
| 03/10/2017 | -0.0197% | 3480.937000 | 3480.250400 | -0.686600 |
| 02/10/2017 | -0.0165% | 3481.511700 | 3480.937000 | -0.574700 |
| 29/09/2017 | -0.1124% | 3485.428600 | 3481.511700 | -3.916900 |
| 28/09/2017 | -0.0707% | 3487.892200 | 3485.428600 | -2.463600 |
| 27/09/2017 | -0.0230% | 3488.694300 | 3487.892200 | -0.802100 |
| 26/09/2017 | +0.0009% | 3488.661800 | 3488.694300 | +0.032500 |
| 25/09/2017 | +0.0210% | 3487.928200 | 3488.661800 | +0.733600 |
| 22/09/2017 | +0.0308% | 3486.855400 | 3487.928200 | +1.072800 |
| 21/09/2017 | -0.0692% | 3489.268000 | 3486.855400 | -2.412600 |
| 20/09/2017 | +0.0126% | 3488.830000 | 3489.268000 | +0.438000 |
| 15/09/2017 | -0.0110% | 3489.212500 | 3488.830000 | -0.382500 |
| 14/09/2017 | -0.0027% | 3489.306700 | 3489.212500 | -0.094200 |
| 13/09/2017 | -0.0843% | 3492.248300 | 3489.306700 | -2.941600 |
| 12/09/2017 | -0.1276% | 3496.707200 | 3492.248300 | -4.458900 |
| 11/09/2017 | -0.0385% | 3498.053600 | 3496.707200 | -1.346400 |
| 08/09/2017 | -0.0316% | 3499.159500 | 3498.053600 | -1.105900 |
| 07/09/2017 | -0.0178% | 3499.782200 | 3499.159500 | -0.622700 |
| 06/09/2017 | -0.0017% | 3499.840800 | 3499.782200 | -0.058600 |
| 05/09/2017 | +0.0296% | 3498.803700 | 3499.840800 | +1.037100 |
| 04/09/2017 | +0.0362% | 3497.536200 | 3498.803700 | +1.267500 |
| 01/09/2017 | +0.0424% | 3496.055100 | 3497.536200 | +1.481100 |
| 31/08/2017 | +0.0352% | 3494.823700 | 3496.055100 | +1.231400 |
| 30/08/2017 | +0.0157% | 3494.276600 | 3494.823700 | +0.547100 |
| 29/08/2017 | +0.0406% | 3492.858100 | 3494.276600 | +1.418500 |
| 28/08/2017 | +0.0605% | 3490.745800 | 3492.858100 | +2.112300 |
| 25/08/2017 | +0.0104% | 3490.381600 | 3490.745800 | +0.364200 |
| 24/08/2017 | -0.0262% | 3491.294600 | 3490.381600 | -0.913000 |
| 23/08/2017 | -0.0150% | 3491.820000 | 3491.294600 | -0.525400 |
| 22/08/2017 | +0.0088% | 3491.511100 | 3491.820000 | +0.308900 |
| 21/08/2017 | +0.0375% | 3490.200500 | 3491.511100 | +1.310600 |
| 18/08/2017 | +0.0118% | 3489.788100 | 3490.200500 | +0.412400 |
| 17/08/2017 | +0.0322% | 3488.665000 | 3489.788100 | +1.123100 |
| 16/08/2017 | +0.0449% | 3487.099700 | 3488.665000 | +1.565300 |
| 14/08/2017 | +0.0648% | 3484.840200 | 3487.099700 | +2.259500 |
| 11/08/2017 | +0.0544% | 3482.943500 | 3484.840200 | +1.896700 |
| 10/08/2017 | +0.0439% | 3481.413300 | 3482.943500 | +1.530200 |
| 09/08/2017 | +0.0016% | 3481.357400 | 3481.413300 | +0.055900 |
| 08/08/2017 | +0.1318% | 3476.771400 | 3481.357400 | +4.586000 |
| 07/08/2017 | -0.0374% | 3478.071800 | 3476.771400 | -1.300400 |
| 04/08/2017 | -0.0424% | 3479.547100 | 3478.071800 | -1.475300 |
| 03/08/2017 | +0.0027% | 3479.452700 | 3479.547100 | +0.094400 |
| 02/08/2017 | +0.0323% | 3478.329900 | 3479.452700 | +1.122800 |
| 01/08/2017 | -0.0287% | 3479.327500 | 3478.329900 | -0.997600 |
| 31/07/2017 | +0.0089% | 3479.019400 | 3479.327500 | +0.308100 |
| 28/07/2017 | +0.0541% | 3477.136200 | 3479.019400 | +1.883200 |
| 27/07/2017 | +0.0253% | 3476.258100 | 3477.136200 | +0.878100 |
| 26/07/2017 | +0.0616% | 3474.115700 | 3476.258100 | +2.142400 |
| 25/07/2017 | +0.0244% | 3473.267500 | 3474.115700 | +0.848200 |
| 24/07/2017 | +0.0313% | 3472.180500 | 3473.267500 | +1.087000 |
| 21/07/2017 | +0.0615% | 3470.045700 | 3472.180500 | +2.134800 |
| 20/07/2017 | +0.0152% | 3469.518600 | 3470.045700 | +0.527100 |
| 19/07/2017 | +0.0087% | 3469.218100 | 3469.518600 | +0.300500 |
| 18/07/2017 | -0.0095% | 3469.546800 | 3469.218100 | -0.328700 |
| 17/07/2017 | -0.0664% | 3471.851600 | 3469.546800 | -2.304800 |
| 14/07/2017 | -0.0706% | 3474.302600 | 3471.851600 | -2.451000 |
| 13/07/2017 | -0.0311% | 3475.384500 | 3474.302600 | -1.081900 |
| 12/07/2017 | +0.0317% | 3474.284300 | 3475.384500 | +1.100200 |
| 11/07/2017 | -0.0352% | 3475.508400 | 3474.284300 | -1.224100 |
| 10/07/2017 | -0.0524% | 3477.330500 | 3475.508400 | -1.822100 |
| 07/07/2017 | -0.1638% | 3483.032400 | 3477.330500 | -5.701900 |
Mostrando 2201 -
2300
de 2681 registros