Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0548%
Máximo
0.0712%
Mínimo
0.0245%
Total Días
18
Días +
18
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2016 +0.0452% 3256.646100 3258.118500 +1.472400
27/01/2016 +0.0682% 3254.426700 3256.646100 +2.219400
26/01/2016 +0.0562% 3252.597400 3254.426700 +1.829300
25/01/2016 +0.0546% 3250.821700 3252.597400 +1.775700
22/01/2016 +0.0519% 3249.135800 3250.821700 +1.685900
21/01/2016 +0.0245% 3248.340200 3249.135800 +0.795600
20/01/2016 +0.0526% 3246.631600 3248.340200 +1.708600
19/01/2016 +0.0369% 3245.433500 3246.631600 +1.198100
18/01/2016 +0.0627% 3243.400400 3245.433500 +2.033100
15/01/2016 +0.0543% 3241.641100 3243.400400 +1.759300
14/01/2016 +0.0712% 3239.333900 3241.641100 +2.307200
13/01/2016 +0.0258% 3238.496700 3239.333900 +0.837200
12/01/2016 +0.0605% 3236.538300 3238.496700 +1.958400
11/01/2016 +0.0639% 3234.471600 3236.538300 +2.066700
08/01/2016 +0.0622% 3232.459000 3234.471600 +2.012600
07/01/2016 +0.0643% 3230.381200 3232.459000 +2.077800
06/01/2016 +0.0666% 3228.231700 3230.381200 +2.149500
05/01/2016 +0.0656% 3226.116000 3228.231700 +2.115700
Mostrando 2601 - 2618 de 2618 registros
Volver al Detalle Ver Historial