Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0308%
Máximo
0.0968%
Mínimo
-0.0373%
Total Días
81
Días +
71
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2016 +0.0097% 3307.315900 3307.635300 +0.319400
26/04/2016 -0.0029% 3307.411300 3307.315900 -0.095400
25/04/2016 +0.0396% 3306.101000 3307.411300 +1.310300
22/04/2016 -0.0160% 3306.628800 3306.101000 -0.527800
21/04/2016 -0.0148% 3307.116700 3306.628800 -0.487900
20/04/2016 +0.0057% 3306.928700 3307.116700 +0.188000
19/04/2016 -0.0056% 3307.114100 3306.928700 -0.185400
18/04/2016 +0.0465% 3305.575700 3307.114100 +1.538400
15/04/2016 +0.0128% 3305.151100 3305.575700 +0.424600
14/04/2016 +0.0387% 3303.873800 3305.151100 +1.277300
13/04/2016 +0.0242% 3303.075400 3303.873800 +0.798400
12/04/2016 +0.0005% 3303.060200 3303.075400 +0.015200
11/04/2016 +0.0354% 3301.892300 3303.060200 +1.167900
08/04/2016 -0.0011% 3301.927200 3301.892300 -0.034900
07/04/2016 +0.0184% 3301.320200 3301.927200 +0.607000
06/04/2016 +0.0181% 3300.722300 3301.320200 +0.597900
05/04/2016 +0.0230% 3299.961900 3300.722300 +0.760400
04/04/2016 +0.0491% 3298.341600 3299.961900 +1.620300
01/04/2016 +0.0347% 3297.197300 3298.341600 +1.144300
31/03/2016 +0.0263% 3296.329700 3297.197300 +0.867600
30/03/2016 +0.0305% 3295.326100 3296.329700 +1.003600
29/03/2016 +0.0198% 3294.675200 3295.326100 +0.650900
28/03/2016 +0.0546% 3292.876000 3294.675200 +1.799200
24/03/2016 +0.0164% 3292.335700 3292.876000 +0.540300
23/03/2016 -0.0076% 3292.585600 3292.335700 -0.249900
22/03/2016 +0.0275% 3291.679600 3292.585600 +0.906000
21/03/2016 +0.0527% 3289.944400 3291.679600 +1.735200
18/03/2016 +0.0300% 3288.956400 3289.944400 +0.988000
17/03/2016 +0.0427% 3287.551100 3288.956400 +1.405300
16/03/2016 +0.0082% 3287.282200 3287.551100 +0.268900
15/03/2016 +0.0234% 3286.512600 3287.282200 +0.769600
14/03/2016 +0.0198% 3285.861700 3286.512600 +0.650900
11/03/2016 -0.0029% 3285.955600 3285.861700 -0.093900
10/03/2016 -0.0373% 3287.181400 3285.955600 -1.225800
09/03/2016 +0.0242% 3286.385700 3287.181400 +0.795700
08/03/2016 +0.0167% 3285.837100 3286.385700 +0.548600
07/03/2016 -0.0142% 3286.304100 3285.837100 -0.467000
04/03/2016 -0.0126% 3286.719300 3286.304100 -0.415200
03/03/2016 +0.0155% 3286.208500 3286.719300 +0.510800
02/03/2016 +0.0219% 3285.487600 3286.208500 +0.720900
01/03/2016 +0.0116% 3285.105300 3285.487600 +0.382300
29/02/2016 +0.0968% 3281.926700 3285.105300 +3.178600
26/02/2016 +0.0004% 3281.912200 3281.926700 +0.014500
25/02/2016 +0.0186% 3281.302600 3281.912200 +0.609600
24/02/2016 +0.0202% 3280.640800 3281.302600 +0.661800
23/02/2016 +0.0254% 3279.808200 3280.640800 +0.832600
22/02/2016 +0.0461% 3278.295000 3279.808200 +1.513200
19/02/2016 +0.0194% 3277.658200 3278.295000 +0.636800
18/02/2016 +0.0156% 3277.147500 3277.658200 +0.510700
17/02/2016 +0.0398% 3275.844000 3277.147500 +1.303500
16/02/2016 +0.0242% 3275.050400 3275.844000 +0.793600
15/02/2016 +0.0564% 3273.202500 3275.050400 +1.847900
12/02/2016 +0.0190% 3272.580100 3273.202500 +0.622400
11/02/2016 +0.0911% 3269.601000 3272.580100 +2.979100
10/02/2016 +0.0304% 3268.607600 3269.601000 +0.993400
09/02/2016 +0.0232% 3267.850200 3268.607600 +0.757400
08/02/2016 +0.0429% 3266.448300 3267.850200 +1.401900
05/02/2016 +0.0028% 3266.355300 3266.448300 +0.093000
04/02/2016 +0.0223% 3265.625900 3266.355300 +0.729400
03/02/2016 +0.0366% 3264.431300 3265.625900 +1.194600
02/02/2016 +0.0617% 3262.418600 3264.431300 +2.012700
01/02/2016 +0.0569% 3260.562900 3262.418600 +1.855700
29/01/2016 +0.0750% 3258.118500 3260.562900 +2.444400
28/01/2016 +0.0452% 3256.646100 3258.118500 +1.472400
27/01/2016 +0.0682% 3254.426700 3256.646100 +2.219400
26/01/2016 +0.0562% 3252.597400 3254.426700 +1.829300
25/01/2016 +0.0546% 3250.821700 3252.597400 +1.775700
22/01/2016 +0.0519% 3249.135800 3250.821700 +1.685900
21/01/2016 +0.0245% 3248.340200 3249.135800 +0.795600
20/01/2016 +0.0526% 3246.631600 3248.340200 +1.708600
19/01/2016 +0.0369% 3245.433500 3246.631600 +1.198100
18/01/2016 +0.0627% 3243.400400 3245.433500 +2.033100
15/01/2016 +0.0543% 3241.641100 3243.400400 +1.759300
14/01/2016 +0.0712% 3239.333900 3241.641100 +2.307200
13/01/2016 +0.0258% 3238.496700 3239.333900 +0.837200
12/01/2016 +0.0605% 3236.538300 3238.496700 +1.958400
11/01/2016 +0.0639% 3234.471600 3236.538300 +2.066700
08/01/2016 +0.0622% 3232.459000 3234.471600 +2.012600
07/01/2016 +0.0643% 3230.381200 3232.459000 +2.077800
06/01/2016 +0.0666% 3228.231700 3230.381200 +2.149500
05/01/2016 +0.0656% 3226.116000 3228.231700 +2.115700
Mostrando 2601 - 2681 de 2681 registros
Volver al Detalle Ver Historial