Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0196%
Máximo
0.3985%
Mínimo
-0.0988%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | +0.0168% | 5912.130000 | 5913.124900 | +0.994900 |
| 15/10/2026 | +0.0922% | 5906.682100 | 5912.130000 | +5.447900 |
| 14/10/2026 | +0.0151% | 5905.793100 | 5906.682100 | +0.889000 |
| 13/10/2026 | +0.1329% | 5897.951100 | 5905.793100 | +7.842000 |
| 09/10/2026 | +0.0217% | 5896.671900 | 5897.951100 | +1.279200 |
| 08/10/2026 | +0.0388% | 5894.387000 | 5896.671900 | +2.284900 |
| 07/10/2026 | +0.0442% | 5891.779500 | 5894.387000 | +2.607500 |
| 06/10/2026 | -0.0024% | 5891.920700 | 5891.779500 | -0.141200 |
| 05/10/2026 | +0.0278% | 5890.282400 | 5891.920700 | +1.638300 |
| 02/10/2026 | +0.1537% | 5881.236600 | 5890.282400 | +9.045800 |
| 01/10/2026 | +0.0330% | 5879.296200 | 5881.236600 | +1.940400 |
| 30/09/2026 | +0.0371% | 5877.116000 | 5879.296200 | +2.180200 |
| 29/09/2026 | -0.0739% | 5881.463300 | 5877.116000 | -4.347300 |
| 28/09/2026 | -0.0311% | 5883.294100 | 5881.463300 | -1.830800 |
| 25/09/2026 | -0.0988% | 5889.108400 | 5883.294100 | -5.814300 |
| 24/09/2026 | -0.0691% | 5893.181300 | 5889.108400 | -4.072900 |
| 23/09/2026 | -0.0375% | 5895.391600 | 5893.181300 | -2.210300 |
| 22/09/2026 | -0.0697% | 5899.499400 | 5895.391600 | -4.107800 |
| 21/09/2026 | +0.0594% | 5895.996100 | 5899.499400 | +3.503300 |
| 17/09/2026 | +0.0404% | 5893.614600 | 5895.996100 | +2.381500 |
| 16/09/2026 | +0.0461% | 5890.897000 | 5893.614600 | +2.717600 |
| 15/09/2026 | +0.0228% | 5889.551100 | 5890.897000 | +1.345900 |
| 14/09/2026 | +0.0297% | 5887.800500 | 5889.551100 | +1.750600 |
| 11/09/2026 | -0.0161% | 5888.749100 | 5887.800500 | -0.948600 |
| 10/09/2026 | -0.0582% | 5892.178400 | 5888.749100 | -3.429300 |
| 09/09/2026 | -0.0508% | 5895.170300 | 5892.178400 | -2.991900 |
| 08/09/2026 | +0.3985% | 5871.725100 | 5895.170300 | +23.445200 |
| 07/09/2026 | +0.0795% | 5867.060200 | 5871.725100 | +4.664900 |
| 04/09/2026 | +0.0437% | 5864.497000 | 5867.060200 | +2.563200 |
| 03/09/2026 | +0.0728% | 5860.230200 | 5864.497000 | +4.266800 |
| 02/09/2026 | +0.0491% | 5857.353300 | 5860.230200 | +2.876900 |
| 01/09/2026 | +0.0096% | 5856.793500 | 5857.353300 | +0.559800 |
| 31/08/2026 | +0.0761% | 5852.338200 | 5856.793500 | +4.455300 |
| 28/08/2026 | -0.0012% | 5852.407100 | 5852.338200 | -0.068900 |
| 27/08/2026 | -0.0024% | 5852.547700 | 5852.407100 | -0.140600 |
| 26/08/2026 | +0.0051% | 5852.246600 | 5852.547700 | +0.301100 |
| 25/08/2026 | +0.0334% | 5850.294800 | 5852.246600 | +1.951800 |
| 24/08/2026 | +0.0588% | 5846.855100 | 5850.294800 | +3.439700 |
| 21/08/2026 | +0.0064% | 5846.479700 | 5846.855100 | +0.375400 |
| 20/08/2026 | -0.0047% | 5846.753600 | 5846.479700 | -0.273900 |
| 19/08/2026 | +0.0348% | 5844.720100 | 5846.753600 | +2.033500 |
| 18/08/2026 | +0.0222% | 5843.425500 | 5844.720100 | +1.294600 |
| 17/08/2026 | +0.0156% | 5842.511100 | 5843.425500 | +0.914400 |
| 14/08/2026 | +0.0153% | 5841.619600 | 5842.511100 | +0.891500 |
| 13/08/2026 | +0.0474% | 5838.852500 | 5841.619600 | +2.767100 |
| 12/08/2026 | +0.0214% | 5837.604300 | 5838.852500 | +1.248200 |
| 11/08/2026 | +0.0347% | 5835.578700 | 5837.604300 | +2.025600 |
| 10/08/2026 | +0.0350% | 5833.539100 | 5835.578700 | +2.039600 |
| 07/08/2026 | -0.0021% | 5833.662300 | 5833.539100 | -0.123200 |
| 06/08/2026 | +0.0763% | 5829.214900 | 5833.662300 | +4.447400 |
| 05/08/2026 | +0.0558% | 5825.965400 | 5829.214900 | +3.249500 |
| 04/08/2026 | +0.0080% | 5825.500500 | 5825.965400 | +0.464900 |
| 03/08/2026 | -0.0081% | 5825.969600 | 5825.500500 | -0.469100 |
| 31/07/2026 | -0.0163% | 5826.921000 | 5825.969600 | -0.951400 |
| 30/07/2026 | +0.0060% | 5826.569700 | 5826.921000 | +0.351300 |
| 29/07/2026 | -0.0264% | 5828.108800 | 5826.569700 | -1.539100 |
| 28/07/2026 | -0.0246% | 5829.540200 | 5828.108800 | -1.431400 |
| 27/07/2026 | -0.0165% | 5830.499700 | 5829.540200 | -0.959500 |
| 24/07/2026 | +0.0032% | 5830.315600 | 5830.499700 | +0.184100 |
| 23/07/2026 | +0.0620% | 5826.702900 | 5830.315600 | +3.612700 |
| 22/07/2026 | +0.0550% | 5823.499400 | 5826.702900 | +3.203500 |
| 21/07/2026 | -0.0314% | 5825.325500 | 5823.499400 | -1.826100 |
| 20/07/2026 | +0.0205% | 5824.129200 | 5825.325500 | +1.196300 |
| 17/07/2026 | +0.0451% | 5821.504600 | 5824.129200 | +2.624600 |
| 15/07/2026 | -0.0142% | 5822.333800 | 5821.504600 | -0.829200 |
| 14/07/2026 | +0.0307% | 5820.549300 | 5822.333800 | +1.784500 |
| 13/07/2026 | -0.0072% | 5820.970800 | 5820.549300 | -0.421500 |
| 10/07/2026 | +0.0300% | 5819.223900 | 5820.970800 | +1.746900 |
| 09/07/2026 | +0.0470% | 5816.489200 | 5819.223900 | +2.734700 |
| 08/07/2026 | +0.1770% | 5806.201700 | 5816.489200 | +10.287500 |
| 07/07/2026 | -0.0035% | 5806.404600 | 5806.201700 | -0.202900 |
| 06/07/2026 | +0.0857% | 5801.433500 | 5806.404600 | +4.971100 |
| 03/07/2026 | +0.0420% | 5798.997100 | 5801.433500 | +2.436400 |
| 02/07/2026 | -0.0074% | 5799.426700 | 5798.997100 | -0.429600 |
| 01/07/2026 | +0.0408% | 5797.063400 | 5799.426700 | +2.363300 |
| 30/06/2026 | +0.0944% | 5791.591300 | 5797.063400 | +5.472100 |
| 26/06/2026 | -0.0096% | 5792.147600 | 5791.591300 | -0.556300 |
| 25/06/2026 | +0.0250% | 5790.699800 | 5792.147600 | +1.447800 |
| 24/06/2026 | +0.0207% | 5789.500500 | 5790.699800 | +1.199300 |
| 23/06/2026 | +0.0423% | 5787.053200 | 5789.500500 | +2.447300 |
| 22/06/2026 | -0.0890% | 5792.205200 | 5787.053200 | -5.152000 |
| 19/06/2026 | -0.0451% | 5794.817400 | 5792.205200 | -2.612200 |
| 18/06/2026 | -0.0230% | 5796.152800 | 5794.817400 | -1.335400 |
| 17/06/2026 | +0.0672% | 5792.258300 | 5796.152800 | +3.894500 |
| 16/06/2026 | -0.0486% | 5795.072200 | 5792.258300 | -2.813900 |
| 15/06/2026 | +0.0323% | 5793.199400 | 5795.072200 | +1.872800 |
| 12/06/2026 | +0.0076% | 5792.759300 | 5793.199400 | +0.440100 |
| 11/06/2026 | -0.0028% | 5792.924000 | 5792.759300 | -0.164700 |
| 09/06/2026 | -0.0782% | 5799.210800 | 5794.675300 | -4.535500 |
| 08/06/2026 | +0.0014% | 5799.130300 | 5799.210800 | +0.080500 |
| 05/06/2026 | -0.0227% | 5800.448000 | 5799.130300 | -1.317700 |
| 04/06/2026 | +0.0602% | 5796.954300 | 5800.448000 | +3.493700 |
| 03/06/2026 | -0.0284% | 5798.602000 | 5796.954300 | -1.647700 |
| 02/06/2026 | -0.0273% | 5800.186700 | 5798.602000 | -1.584700 |
| 01/06/2026 | +0.0371% | 5798.033700 | 5800.186700 | +2.153000 |
| 29/05/2026 | +0.0470% | 5795.308700 | 5798.033700 | +2.725000 |
| 28/05/2026 | +0.0011% | 5795.245600 | 5795.308700 | +0.063100 |
| 27/05/2026 | -0.0309% | 5797.039000 | 5795.245600 | -1.793400 |
| 26/05/2026 | -0.0915% | 5802.347100 | 5797.039000 | -5.308100 |
| 25/05/2026 | +0.0372% | 5800.190000 | 5802.347100 | +2.157100 |
Mostrando 1 -
100
de 2681 registros