Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0248%
Máximo
0.2804%
Mínimo
-0.0848%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.0343% | 5429.244800 | 5431.107300 | +1.862500 |
| 15/07/2025 | -0.0002% | 5429.257800 | 5429.244800 | -0.013000 |
| 14/07/2025 | -0.0191% | 5430.296800 | 5429.257800 | -1.039000 |
| 11/07/2025 | -0.0335% | 5432.118600 | 5430.296800 | -1.821800 |
| 10/07/2025 | -0.0260% | 5433.532000 | 5432.118600 | -1.413400 |
| 09/07/2025 | -0.0152% | 5434.356600 | 5433.532000 | -0.824600 |
| 08/07/2025 | +0.0094% | 5433.843600 | 5434.356600 | +0.513000 |
| 07/07/2025 | -0.0408% | 5436.062900 | 5433.843600 | -2.219300 |
| 04/07/2025 | +0.0084% | 5435.607600 | 5436.062900 | +0.455300 |
| 03/07/2025 | -0.0446% | 5438.030300 | 5435.607600 | -2.422700 |
| 02/07/2025 | +0.0035% | 5437.842300 | 5438.030300 | +0.188000 |
| 01/07/2025 | -0.0089% | 5438.325000 | 5437.842300 | -0.482700 |
| 30/06/2025 | +0.0234% | 5437.050800 | 5438.325000 | +1.274200 |
| 27/06/2025 | -0.0519% | 5439.873500 | 5437.050800 | -2.822700 |
| 26/06/2025 | +0.0117% | 5439.235800 | 5439.873500 | +0.637700 |
| 25/06/2025 | -0.0025% | 5439.369300 | 5439.235800 | -0.133500 |
| 24/06/2025 | +0.0180% | 5438.389100 | 5439.369300 | +0.980200 |
| 23/06/2025 | +0.0569% | 5435.296300 | 5438.389100 | +3.092800 |
| 19/06/2025 | -0.0001% | 5435.304200 | 5435.296300 | -0.007900 |
| 18/06/2025 | +0.0124% | 5434.632100 | 5435.304200 | +0.672100 |
| 17/06/2025 | +0.0654% | 5431.078100 | 5434.632100 | +3.554000 |
| 16/06/2025 | +0.0051% | 5430.800800 | 5431.078100 | +0.277300 |
| 13/06/2025 | -0.0062% | 5431.138500 | 5430.800800 | -0.337700 |
| 12/06/2025 | +0.0413% | 5428.893200 | 5431.138500 | +2.245300 |
| 11/06/2025 | +0.0264% | 5427.458800 | 5428.893200 | +1.434400 |
| 10/06/2025 | -0.0523% | 5430.299500 | 5427.458800 | -2.840700 |
| 09/06/2025 | +0.1429% | 5422.547100 | 5430.299500 | +7.752400 |
| 06/06/2025 | +0.0033% | 5422.369000 | 5422.547100 | +0.178100 |
| 05/06/2025 | +0.0404% | 5420.181100 | 5422.369000 | +2.187900 |
| 04/06/2025 | +0.0496% | 5417.491700 | 5420.181100 | +2.689400 |
| 03/06/2025 | +0.0131% | 5416.784200 | 5417.491700 | +0.707500 |
| 02/06/2025 | +0.0615% | 5413.456100 | 5416.784200 | +3.328100 |
| 30/05/2025 | +0.0798% | 5409.136900 | 5413.456100 | +4.319200 |
| 29/05/2025 | +0.0301% | 5407.508700 | 5409.136900 | +1.628200 |
| 28/05/2025 | +0.0037% | 5407.310000 | 5407.508700 | +0.198700 |
| 27/05/2025 | -0.0269% | 5408.763600 | 5407.310000 | -1.453600 |
| 26/05/2025 | +0.0130% | 5408.062400 | 5408.763600 | +0.701200 |
| 23/05/2025 | +0.0507% | 5405.321800 | 5408.062400 | +2.740600 |
| 22/05/2025 | -0.0439% | 5407.697700 | 5405.321800 | -2.375900 |
| 20/05/2025 | -0.0185% | 5408.697400 | 5407.697700 | -0.999700 |
| 19/05/2025 | -0.0242% | 5410.005700 | 5408.697400 | -1.308300 |
| 16/05/2025 | +0.0501% | 5407.298100 | 5410.005700 | +2.707600 |
| 15/05/2025 | +0.0327% | 5405.530300 | 5407.298100 | +1.767800 |
| 14/05/2025 | -0.0356% | 5407.455400 | 5405.530300 | -1.925100 |
| 13/05/2025 | -0.0448% | 5409.880700 | 5407.455400 | -2.425300 |
| 12/05/2025 | -0.0509% | 5412.633700 | 5409.880700 | -2.753000 |
| 09/05/2025 | -0.0369% | 5414.629000 | 5412.633700 | -1.995300 |
| 08/05/2025 | +0.0141% | 5413.866100 | 5414.629000 | +0.762900 |
| 07/05/2025 | +0.0153% | 5413.040500 | 5413.866100 | +0.825600 |
| 06/05/2025 | -0.0172% | 5413.974300 | 5413.040500 | -0.933800 |
| 05/05/2025 | +0.0320% | 5412.240000 | 5413.974300 | +1.734300 |
| 02/05/2025 | +0.0343% | 5410.382000 | 5412.240000 | +1.858000 |
| 30/04/2025 | +0.0150% | 5409.572900 | 5410.382000 | +0.809100 |
| 29/04/2025 | +0.0561% | 5406.537300 | 5409.572900 | +3.035600 |
| 28/04/2025 | +0.0712% | 5402.690600 | 5406.537300 | +3.846700 |
| 25/04/2025 | +0.0347% | 5400.817400 | 5402.690600 | +1.873200 |
| 24/04/2025 | +0.0296% | 5399.216400 | 5400.817400 | +1.601000 |
| 23/04/2025 | +0.0422% | 5396.939300 | 5399.216400 | +2.277100 |
| 22/04/2025 | -0.0349% | 5398.820700 | 5396.939300 | -1.881400 |
| 21/04/2025 | +0.0282% | 5397.298500 | 5398.820700 | +1.522200 |
| 17/04/2025 | -0.0347% | 5399.173200 | 5397.298500 | -1.874700 |
| 16/04/2025 | +0.0159% | 5398.312300 | 5399.173200 | +0.860900 |
| 15/04/2025 | +0.0048% | 5398.051300 | 5398.312300 | +0.261000 |
| 14/04/2025 | +0.1106% | 5392.086600 | 5398.051300 | +5.964700 |
| 11/04/2025 | -0.0848% | 5396.660900 | 5392.086600 | -4.574300 |
| 10/04/2025 | +0.0498% | 5393.972000 | 5396.660900 | +2.688900 |
| 09/04/2025 | -0.0712% | 5397.814100 | 5393.972000 | -3.842100 |
| 08/04/2025 | +0.0036% | 5397.618400 | 5397.814100 | +0.195700 |
| 07/04/2025 | +0.0673% | 5393.984400 | 5397.618400 | +3.634000 |
| 04/04/2025 | +0.2804% | 5378.882400 | 5393.984400 | +15.102000 |
| 03/04/2025 | +0.1586% | 5370.359800 | 5378.882400 | +8.522600 |
| 02/04/2025 | +0.1554% | 5362.021200 | 5370.359800 | +8.338600 |
| 01/04/2025 | +0.1009% | 5356.616000 | 5362.021200 | +5.405200 |
| 31/03/2025 | +0.0955% | 5351.500400 | 5356.616000 | +5.115600 |
| 28/03/2025 | +0.0689% | 5347.812500 | 5351.500400 | +3.687900 |
| 27/03/2025 | +0.0432% | 5345.503700 | 5347.812500 | +2.308800 |
| 26/03/2025 | +0.0797% | 5341.246200 | 5345.503700 | +4.257500 |
| 25/03/2025 | +0.0270% | 5339.804100 | 5341.246200 | +1.442100 |
| 24/03/2025 | -0.0511% | 5342.533300 | 5339.804100 | -2.729200 |
| 21/03/2025 | +0.0343% | 5340.701000 | 5342.533300 | +1.832300 |
| 20/03/2025 | +0.0874% | 5336.036900 | 5340.701000 | +4.664100 |
| 19/03/2025 | -0.0025% | 5336.168600 | 5336.036900 | -0.131700 |
| 18/03/2025 | -0.0169% | 5337.071500 | 5336.168600 | -0.902900 |
| 17/03/2025 | +0.0288% | 5335.532000 | 5337.071500 | +1.539500 |
| 14/03/2025 | +0.0410% | 5333.343900 | 5335.532000 | +2.188100 |
| 13/03/2025 | -0.0382% | 5335.382600 | 5333.343900 | -2.038700 |
| 12/03/2025 | -0.0505% | 5338.079900 | 5335.382600 | -2.697300 |
| 11/03/2025 | +0.0602% | 5334.864800 | 5338.079900 | +3.215100 |
| 10/03/2025 | +0.0896% | 5330.089400 | 5334.864800 | +4.775400 |
| 07/03/2025 | +0.1126% | 5324.091900 | 5330.089400 | +5.997500 |
| 06/03/2025 | -0.0652% | 5327.566100 | 5324.091900 | -3.474200 |
| 05/03/2025 | +0.0044% | 5327.331900 | 5327.566100 | +0.234200 |
| 04/03/2025 | +0.0921% | 5322.428200 | 5327.331900 | +4.903700 |
| 03/03/2025 | +0.1281% | 5315.614200 | 5322.428200 | +6.814000 |
| 28/02/2025 | +0.0628% | 5312.277300 | 5315.614200 | +3.336900 |
| 27/02/2025 | +0.0501% | 5309.616700 | 5312.277300 | +2.660600 |
| 26/02/2025 | +0.0788% | 5305.435600 | 5309.616700 | +4.181100 |
| 25/02/2025 | +0.0760% | 5301.405100 | 5305.435600 | +4.030500 |
| 24/02/2025 | +0.0296% | 5299.835800 | 5301.405100 | +1.569300 |
| 21/02/2025 | +0.0338% | 5298.046800 | 5299.835800 | +1.789000 |
Mostrando 301 -
400
de 2680 registros