Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0314%
Máximo
0.4363%
Mínimo
-0.2591%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2023 | +0.1276% | 4669.763500 | 4675.725700 | +5.962200 |
| 05/12/2023 | +0.1074% | 4664.749200 | 4669.763500 | +5.014300 |
| 04/12/2023 | +0.1348% | 4658.465100 | 4664.749200 | +6.284100 |
| 01/12/2023 | +0.0398% | 4656.610400 | 4658.465100 | +1.854700 |
| 30/11/2023 | +0.0726% | 4653.230700 | 4656.610400 | +3.379700 |
| 29/11/2023 | +0.1873% | 4644.522300 | 4653.230700 | +8.708400 |
| 28/11/2023 | +0.1564% | 4637.263500 | 4644.522300 | +7.258800 |
| 27/11/2023 | +0.1451% | 4630.540100 | 4637.263500 | +6.723400 |
| 24/11/2023 | +0.1053% | 4625.667400 | 4630.540100 | +4.872700 |
| 23/11/2023 | +0.1156% | 4620.323700 | 4625.667400 | +5.343700 |
| 22/11/2023 | +0.2093% | 4610.663800 | 4620.323700 | +9.659900 |
| 21/11/2023 | +0.2343% | 4599.874200 | 4610.663800 | +10.789600 |
| 20/11/2023 | -0.0494% | 4602.149200 | 4599.874200 | -2.275000 |
| 17/11/2023 | +0.0524% | 4599.739100 | 4602.149200 | +2.410100 |
| 16/11/2023 | +0.2967% | 4586.112400 | 4599.739100 | +13.626700 |
| 15/11/2023 | +0.1424% | 4579.588100 | 4586.112400 | +6.524300 |
| 14/11/2023 | +0.1886% | 4570.959900 | 4579.588100 | +8.628200 |
| 13/11/2023 | +0.0698% | 4567.771100 | 4570.959900 | +3.188800 |
| 10/11/2023 | +0.0808% | 4564.081300 | 4567.771100 | +3.689800 |
| 09/11/2023 | +0.0250% | 4562.941300 | 4564.081300 | +1.140000 |
| 08/11/2023 | +0.0424% | 4561.008700 | 4562.941300 | +1.932600 |
| 07/11/2023 | +0.0567% | 4558.422000 | 4561.008700 | +2.586700 |
| 06/11/2023 | +0.0236% | 4557.344900 | 4558.422000 | +1.077100 |
| 03/11/2023 | +0.4363% | 4537.506400 | 4557.344900 | +19.838500 |
| 02/11/2023 | +0.3973% | 4519.513100 | 4537.506400 | +17.993300 |
| 31/10/2023 | -0.0264% | 4520.704400 | 4519.513100 | -1.191300 |
| 30/10/2023 | +0.0558% | 4518.184300 | 4520.704400 | +2.520100 |
| 26/10/2023 | -0.0175% | 4518.975400 | 4518.184300 | -0.791100 |
| 25/10/2023 | -0.0061% | 4519.253300 | 4518.975400 | -0.277900 |
| 24/10/2023 | -0.1226% | 4524.797300 | 4519.253300 | -5.544000 |
| 23/10/2023 | -0.0647% | 4527.726000 | 4524.797300 | -2.928700 |
| 20/10/2023 | -0.2002% | 4536.801800 | 4527.726000 | -9.075800 |
| 19/10/2023 | -0.2147% | 4546.551100 | 4536.801800 | -9.749300 |
| 18/10/2023 | -0.2591% | 4558.346900 | 4546.551100 | -11.795800 |
| 17/10/2023 | -0.1744% | 4566.305400 | 4558.346900 | -7.958500 |
| 16/10/2023 | +0.0423% | 4564.372900 | 4566.305400 | +1.932500 |
| 13/10/2023 | +0.2180% | 4554.433000 | 4564.372900 | +9.939900 |
| 12/10/2023 | -0.0318% | 4555.883500 | 4554.433000 | -1.450500 |
| 11/10/2023 | +0.1903% | 4547.222400 | 4555.883500 | +8.661100 |
| 10/10/2023 | +0.3240% | 4532.512400 | 4547.222400 | +14.710000 |
| 06/10/2023 | +0.0956% | 4528.180100 | 4532.512400 | +4.332300 |
| 05/10/2023 | +0.0553% | 4525.677300 | 4528.180100 | +2.502800 |
| 04/10/2023 | -0.1669% | 4533.238100 | 4525.677300 | -7.560800 |
| 03/10/2023 | +0.0128% | 4532.655700 | 4533.238100 | +0.582400 |
| 02/10/2023 | -0.1210% | 4538.143500 | 4532.655700 | -5.487800 |
| 29/09/2023 | -0.0799% | 4541.768900 | 4538.143500 | -3.625400 |
| 28/09/2023 | -0.1833% | 4550.103100 | 4541.768900 | -8.334200 |
| 27/09/2023 | -0.1455% | 4556.726800 | 4550.103100 | -6.623700 |
| 26/09/2023 | -0.2238% | 4566.935700 | 4556.726800 | -10.208900 |
| 25/09/2023 | -0.0355% | 4568.555900 | 4566.935700 | -1.620200 |
| 22/09/2023 | -0.0549% | 4571.064500 | 4568.555900 | -2.508600 |
| 21/09/2023 | -0.0445% | 4573.101300 | 4571.064500 | -2.036800 |
| 20/09/2023 | +0.0010% | 4573.054100 | 4573.101300 | +0.047200 |
| 15/09/2023 | -0.0412% | 4574.936700 | 4573.054100 | -1.882600 |
| 14/09/2023 | -0.0134% | 4575.548700 | 4574.936700 | -0.612000 |
| 13/09/2023 | -0.0642% | 4578.488000 | 4575.548700 | -2.939300 |
| 12/09/2023 | -0.0975% | 4582.952900 | 4578.488000 | -4.464900 |
| 11/09/2023 | +0.0104% | 4582.475100 | 4582.952900 | +0.477800 |
| 08/09/2023 | -0.2469% | 4593.804400 | 4582.475100 | -11.329300 |
| 07/09/2023 | +0.0257% | 4592.623400 | 4593.804400 | +1.181000 |
| 06/09/2023 | +0.0131% | 4592.024000 | 4592.623400 | +0.599400 |
| 05/09/2023 | +0.0776% | 4588.459900 | 4592.024000 | +3.564100 |
| 04/09/2023 | +0.0468% | 4586.315200 | 4588.459900 | +2.144700 |
| 01/09/2023 | +0.0279% | 4585.036100 | 4586.315200 | +1.279100 |
| 31/08/2023 | +0.0357% | 4583.397500 | 4585.036100 | +1.638600 |
| 30/08/2023 | +0.0613% | 4580.586900 | 4583.397500 | +2.810600 |
| 29/08/2023 | +0.1151% | 4575.318400 | 4580.586900 | +5.268500 |
| 28/08/2023 | +0.1537% | 4568.293600 | 4575.318400 | +7.024800 |
| 25/08/2023 | +0.1034% | 4563.570800 | 4568.293600 | +4.722800 |
| 24/08/2023 | +0.0603% | 4560.819100 | 4563.570800 | +2.751700 |
| 23/08/2023 | +0.1729% | 4552.941500 | 4560.819100 | +7.877600 |
| 22/08/2023 | -0.1083% | 4557.876400 | 4552.941500 | -4.934900 |
| 21/08/2023 | +0.0328% | 4556.382100 | 4557.876400 | +1.494300 |
| 18/08/2023 | +0.0748% | 4552.977100 | 4556.382100 | +3.405000 |
| 17/08/2023 | -0.1924% | 4561.745700 | 4552.977100 | -8.768600 |
| 16/08/2023 | +0.0427% | 4559.799300 | 4561.745700 | +1.946400 |
| 14/08/2023 | -0.0155% | 4560.505700 | 4559.799300 | -0.706400 |
| 11/08/2023 | -0.0510% | 4562.831500 | 4560.505700 | -2.325800 |
| 10/08/2023 | -0.0268% | 4564.054200 | 4562.831500 | -1.222700 |
| 09/08/2023 | +0.0527% | 4561.648700 | 4564.054200 | +2.405500 |
| 08/08/2023 | +0.0246% | 4560.526400 | 4561.648700 | +1.122300 |
| 07/08/2023 | -0.0808% | 4564.213500 | 4560.526400 | -3.687100 |
| 04/08/2023 | -0.0280% | 4565.489900 | 4564.213500 | -1.276400 |
| 03/08/2023 | -0.0050% | 4565.718800 | 4565.489900 | -0.228900 |
| 02/08/2023 | -0.0813% | 4569.431000 | 4565.718800 | -3.712200 |
| 01/08/2023 | -0.0406% | 4571.284800 | 4569.431000 | -1.853800 |
| 31/07/2023 | +0.3807% | 4553.915000 | 4571.284800 | +17.369800 |
| 28/07/2023 | +0.1707% | 4546.147000 | 4553.915000 | +7.768000 |
| 27/07/2023 | +0.0906% | 4542.030300 | 4546.147000 | +4.116700 |
| 26/07/2023 | -0.0592% | 4544.722100 | 4542.030300 | -2.691800 |
| 25/07/2023 | +0.0570% | 4542.130800 | 4544.722100 | +2.591300 |
| 24/07/2023 | +0.0014% | 4542.067400 | 4542.130800 | +0.063400 |
| 21/07/2023 | -0.0080% | 4542.430500 | 4542.067400 | -0.363100 |
| 20/07/2023 | -0.0742% | 4545.800500 | 4542.430500 | -3.370000 |
| 19/07/2023 | -0.0180% | 4546.617800 | 4545.800500 | -0.817300 |
| 18/07/2023 | -0.0520% | 4548.984500 | 4546.617800 | -2.366700 |
| 17/07/2023 | +0.3333% | 4533.850200 | 4548.984500 | +15.134300 |
| 14/07/2023 | -0.0627% | 4536.694200 | 4533.850200 | -2.844000 |
| 13/07/2023 | +0.2785% | 4524.076900 | 4536.694200 | +12.617300 |
| 12/07/2023 | -0.1608% | 4531.358300 | 4524.076900 | -7.281400 |
Mostrando 701 -
800
de 2680 registros