Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0124%
Máximo
0.3807%
Mínimo
-0.3023%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2023 | +0.0468% | 4586.315200 | 4588.459900 | +2.144700 |
| 01/09/2023 | +0.0279% | 4585.036100 | 4586.315200 | +1.279100 |
| 31/08/2023 | +0.0357% | 4583.397500 | 4585.036100 | +1.638600 |
| 30/08/2023 | +0.0613% | 4580.586900 | 4583.397500 | +2.810600 |
| 29/08/2023 | +0.1151% | 4575.318400 | 4580.586900 | +5.268500 |
| 28/08/2023 | +0.1537% | 4568.293600 | 4575.318400 | +7.024800 |
| 25/08/2023 | +0.1034% | 4563.570800 | 4568.293600 | +4.722800 |
| 24/08/2023 | +0.0603% | 4560.819100 | 4563.570800 | +2.751700 |
| 23/08/2023 | +0.1729% | 4552.941500 | 4560.819100 | +7.877600 |
| 22/08/2023 | -0.1083% | 4557.876400 | 4552.941500 | -4.934900 |
| 21/08/2023 | +0.0328% | 4556.382100 | 4557.876400 | +1.494300 |
| 18/08/2023 | +0.0748% | 4552.977100 | 4556.382100 | +3.405000 |
| 17/08/2023 | -0.1924% | 4561.745700 | 4552.977100 | -8.768600 |
| 16/08/2023 | +0.0427% | 4559.799300 | 4561.745700 | +1.946400 |
| 14/08/2023 | -0.0155% | 4560.505700 | 4559.799300 | -0.706400 |
| 11/08/2023 | -0.0510% | 4562.831500 | 4560.505700 | -2.325800 |
| 10/08/2023 | -0.0268% | 4564.054200 | 4562.831500 | -1.222700 |
| 09/08/2023 | +0.0527% | 4561.648700 | 4564.054200 | +2.405500 |
| 08/08/2023 | +0.0246% | 4560.526400 | 4561.648700 | +1.122300 |
| 07/08/2023 | -0.0808% | 4564.213500 | 4560.526400 | -3.687100 |
| 04/08/2023 | -0.0280% | 4565.489900 | 4564.213500 | -1.276400 |
| 03/08/2023 | -0.0050% | 4565.718800 | 4565.489900 | -0.228900 |
| 02/08/2023 | -0.0813% | 4569.431000 | 4565.718800 | -3.712200 |
| 01/08/2023 | -0.0406% | 4571.284800 | 4569.431000 | -1.853800 |
| 31/07/2023 | +0.3807% | 4553.915000 | 4571.284800 | +17.369800 |
| 28/07/2023 | +0.1707% | 4546.147000 | 4553.915000 | +7.768000 |
| 27/07/2023 | +0.0906% | 4542.030300 | 4546.147000 | +4.116700 |
| 26/07/2023 | -0.0592% | 4544.722100 | 4542.030300 | -2.691800 |
| 25/07/2023 | +0.0570% | 4542.130800 | 4544.722100 | +2.591300 |
| 24/07/2023 | +0.0014% | 4542.067400 | 4542.130800 | +0.063400 |
| 21/07/2023 | -0.0080% | 4542.430500 | 4542.067400 | -0.363100 |
| 20/07/2023 | -0.0742% | 4545.800500 | 4542.430500 | -3.370000 |
| 19/07/2023 | -0.0180% | 4546.617800 | 4545.800500 | -0.817300 |
| 18/07/2023 | -0.0520% | 4548.984500 | 4546.617800 | -2.366700 |
| 17/07/2023 | +0.3333% | 4533.850200 | 4548.984500 | +15.134300 |
| 14/07/2023 | -0.0627% | 4536.694200 | 4533.850200 | -2.844000 |
| 13/07/2023 | +0.2785% | 4524.076900 | 4536.694200 | +12.617300 |
| 12/07/2023 | -0.1608% | 4531.358300 | 4524.076900 | -7.281400 |
| 11/07/2023 | -0.0991% | 4535.849600 | 4531.358300 | -4.491300 |
| 10/07/2023 | -0.0022% | 4535.950900 | 4535.849600 | -0.101300 |
| 07/07/2023 | -0.3023% | 4549.683300 | 4535.950900 | -13.732400 |
| 06/07/2023 | -0.0406% | 4551.530100 | 4549.683300 | -1.846800 |
| 05/07/2023 | -0.1083% | 4556.463400 | 4551.530100 | -4.933300 |
| 04/07/2023 | -0.0236% | 4557.539100 | 4556.463400 | -1.075700 |
| 03/07/2023 | +0.1942% | 4548.694700 | 4557.539100 | +8.844400 |
| 30/06/2023 | +0.0126% | 4548.120800 | 4548.694700 | +0.573900 |
| 29/06/2023 | +0.0413% | 4546.244800 | 4548.120800 | +1.876000 |
| 28/06/2023 | -0.0950% | 4550.565000 | 4546.244800 | -4.320200 |
| 27/06/2023 | +0.1220% | 4545.014900 | 4550.565000 | +5.550100 |
| 23/06/2023 | -0.0277% | 4546.275400 | 4545.014900 | -1.260500 |
| 22/06/2023 | -0.0043% | 4546.469800 | 4546.275400 | -0.194400 |
| 20/06/2023 | +0.2405% | 4535.550400 | 4546.469800 | +10.919400 |
| 19/06/2023 | +0.1640% | 4528.116000 | 4535.550400 | +7.434400 |
| 16/06/2023 | +0.2001% | 4519.063900 | 4528.116000 | +9.052100 |
| 15/06/2023 | +0.2260% | 4508.863300 | 4519.063900 | +10.200600 |
| 14/06/2023 | +0.0757% | 4505.452700 | 4508.863300 | +3.410600 |
| 13/06/2023 | +0.0984% | 4501.021700 | 4505.452700 | +4.431000 |
| 12/06/2023 | -0.0586% | 4503.659500 | 4501.021700 | -2.637800 |
| 09/06/2023 | +0.1172% | 4498.382900 | 4503.659500 | +5.276600 |
| 08/06/2023 | -0.1986% | 4507.327200 | 4498.382900 | -8.944300 |
| 07/06/2023 | +0.2164% | 4497.582500 | 4507.327200 | +9.744700 |
| 06/06/2023 | -0.0395% | 4499.357900 | 4497.582500 | -1.775400 |
| 05/06/2023 | +0.2144% | 4489.723300 | 4499.357900 | +9.634600 |
| 02/06/2023 | +0.0395% | 4487.950200 | 4489.723300 | +1.773100 |
| 01/06/2023 | +0.0478% | 4485.804800 | 4487.950200 | +2.145400 |
| 31/05/2023 | +0.1783% | 4477.813500 | 4485.804800 | +7.991300 |
| 30/05/2023 | -0.0535% | 4480.211600 | 4477.813500 | -2.398100 |
| 29/05/2023 | +0.2467% | 4469.174600 | 4480.211600 | +11.037000 |
| 26/05/2023 | -0.1955% | 4477.918200 | 4469.174600 | -8.743600 |
| 25/05/2023 | -0.1169% | 4483.156600 | 4477.918200 | -5.238400 |
| 24/05/2023 | +0.1313% | 4477.273400 | 4483.156600 | +5.883200 |
| 23/05/2023 | -0.2116% | 4486.756000 | 4477.273400 | -9.482600 |
| 22/05/2023 | -0.0219% | 4487.737400 | 4486.756000 | -0.981400 |
| 19/05/2023 | -0.0999% | 4492.222700 | 4487.737400 | -4.485300 |
| 18/05/2023 | -0.1523% | 4499.071700 | 4492.222700 | -6.849000 |
| 17/05/2023 | +0.1133% | 4493.975100 | 4499.071700 | +5.096600 |
| 16/05/2023 | +0.0032% | 4493.832200 | 4493.975100 | +0.142900 |
| 15/05/2023 | -0.1909% | 4502.421300 | 4493.832200 | -8.589100 |
| 12/05/2023 | -0.0564% | 4504.959600 | 4502.421300 | -2.538300 |
| 11/05/2023 | -0.1045% | 4509.669400 | 4504.959600 | -4.709800 |
| 10/05/2023 | +0.1505% | 4502.886600 | 4509.669400 | +6.782800 |
| 09/05/2023 | -0.0829% | 4506.620700 | 4502.886600 | -3.734100 |
| 08/05/2023 | -0.0534% | 4509.027700 | 4506.620700 | -2.407000 |
| 05/05/2023 | -0.0899% | 4513.083800 | 4509.027700 | -4.056100 |
| 04/05/2023 | -0.0271% | 4514.306500 | 4513.083800 | -1.222700 |
| 03/05/2023 | +0.1402% | 4507.979700 | 4514.306500 | +6.326800 |
| 02/05/2023 | +0.0304% | 4506.610800 | 4507.979700 | +1.368900 |
| 28/04/2023 | +0.1179% | 4501.298700 | 4506.610800 | +5.312100 |
| 27/04/2023 | +0.0220% | 4500.308800 | 4501.298700 | +0.989900 |
| 26/04/2023 | -0.0809% | 4503.951700 | 4500.308800 | -3.642900 |
| 25/04/2023 | +0.0732% | 4500.657600 | 4503.951700 | +3.294100 |
| 24/04/2023 | +0.0093% | 4500.239300 | 4500.657600 | +0.418300 |
| 21/04/2023 | -0.0506% | 4502.518200 | 4500.239300 | -2.278900 |
| 20/04/2023 | -0.1022% | 4507.123600 | 4502.518200 | -4.605400 |
| 19/04/2023 | -0.1908% | 4515.730300 | 4507.123600 | -8.606700 |
| 18/04/2023 | -0.0173% | 4516.512000 | 4515.730300 | -0.781700 |
| 17/04/2023 | -0.1236% | 4522.095800 | 4516.512000 | -5.583800 |
| 14/04/2023 | +0.0840% | 4518.297300 | 4522.095800 | +3.798500 |
| 13/04/2023 | -0.1878% | 4526.789200 | 4518.297300 | -8.491900 |
| 12/04/2023 | -0.1140% | 4531.954600 | 4526.789200 | -5.165400 |
Mostrando 701 -
800
de 2618 registros