Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0424%
Máximo
0.6246%
Mínimo
-0.4900%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2022 | -0.0054% | 4373.840800 | 4373.603600 | -0.237200 |
| 17/11/2022 | -0.2456% | 4384.595800 | 4373.840800 | -10.755000 |
| 16/11/2022 | +0.1589% | 4377.635900 | 4384.595800 | +6.959900 |
| 15/11/2022 | +0.6246% | 4350.378400 | 4377.635900 | +27.257500 |
| 14/11/2022 | +0.1357% | 4344.479400 | 4350.378400 | +5.899000 |
| 11/11/2022 | +0.1308% | 4338.799900 | 4344.479400 | +5.679500 |
| 10/11/2022 | +0.4586% | 4318.946500 | 4338.799900 | +19.853400 |
| 09/11/2022 | +0.5613% | 4294.773100 | 4318.946500 | +24.173400 |
| 08/11/2022 | +0.2149% | 4285.555500 | 4294.773100 | +9.217600 |
| 07/11/2022 | +0.2816% | 4273.505000 | 4285.555500 | +12.050500 |
| 04/11/2022 | +0.1563% | 4266.829400 | 4273.505000 | +6.675600 |
| 03/11/2022 | +0.0718% | 4263.768800 | 4266.829400 | +3.060600 |
| 02/11/2022 | +0.1197% | 4258.670000 | 4263.768800 | +5.098800 |
| 28/10/2022 | +0.0936% | 4254.684900 | 4258.670000 | +3.985100 |
| 27/10/2022 | +0.1302% | 4249.147200 | 4254.684900 | +5.537700 |
| 26/10/2022 | +0.1122% | 4244.384100 | 4249.147200 | +4.763100 |
| 25/10/2022 | +0.0678% | 4241.505700 | 4244.384100 | +2.878400 |
| 24/10/2022 | +0.0858% | 4237.868600 | 4241.505700 | +3.637100 |
| 21/10/2022 | +0.1700% | 4230.669300 | 4237.868600 | +7.199300 |
| 20/10/2022 | -0.0752% | 4233.853200 | 4230.669300 | -3.183900 |
| 19/10/2022 | -0.1033% | 4238.231000 | 4233.853200 | -4.377800 |
| 18/10/2022 | -0.0533% | 4240.489700 | 4238.231000 | -2.258700 |
| 17/10/2022 | +0.3387% | 4226.153300 | 4240.489700 | +14.336400 |
| 14/10/2022 | +0.2186% | 4216.923500 | 4226.153300 | +9.229800 |
| 13/10/2022 | +0.0578% | 4214.485800 | 4216.923500 | +2.437700 |
| 12/10/2022 | +0.0322% | 4213.127200 | 4214.485800 | +1.358600 |
| 11/10/2022 | +0.2494% | 4202.632300 | 4213.127200 | +10.494900 |
| 07/10/2022 | +0.1563% | 4196.068200 | 4202.632300 | +6.564100 |
| 06/10/2022 | -0.3698% | 4211.615600 | 4196.068200 | -15.547400 |
| 05/10/2022 | -0.1767% | 4219.065800 | 4211.615600 | -7.450200 |
| 04/10/2022 | -0.1530% | 4225.524900 | 4219.065800 | -6.459100 |
| 03/10/2022 | +0.1586% | 4218.830100 | 4225.524900 | +6.694800 |
| 30/09/2022 | +0.0700% | 4215.879600 | 4218.830100 | +2.950500 |
| 29/09/2022 | -0.0697% | 4218.818700 | 4215.879600 | -2.939100 |
| 28/09/2022 | -0.2073% | 4227.571700 | 4218.818700 | -8.753000 |
| 27/09/2022 | -0.4900% | 4248.338700 | 4227.571700 | -20.767000 |
| 26/09/2022 | -0.3053% | 4261.330300 | 4248.338700 | -12.991600 |
| 23/09/2022 | -0.1037% | 4265.752800 | 4261.330300 | -4.422500 |
| 22/09/2022 | -0.2835% | 4277.863600 | 4265.752800 | -12.110800 |
| 21/09/2022 | -0.2478% | 4288.478800 | 4277.863600 | -10.615200 |
| 20/09/2022 | +0.2629% | 4277.220900 | 4288.478800 | +11.257900 |
| 15/09/2022 | -0.0374% | 4278.821800 | 4277.220900 | -1.600900 |
| 14/09/2022 | +0.1015% | 4274.481600 | 4278.821800 | +4.340200 |
| 13/09/2022 | +0.1033% | 4270.069600 | 4274.481600 | +4.412000 |
| 12/09/2022 | +0.0865% | 4266.375700 | 4270.069600 | +3.693900 |
| 09/09/2022 | -0.0860% | 4270.047100 | 4266.375700 | -3.671400 |
| 08/09/2022 | -0.0337% | 4271.487600 | 4270.047100 | -1.440500 |
| 07/09/2022 | -0.4140% | 4289.209400 | 4271.487600 | -17.721800 |
| 06/09/2022 | -0.0938% | 4293.235200 | 4289.209400 | -4.025800 |
| 05/09/2022 | +0.3863% | 4276.680500 | 4293.235200 | +16.554700 |
| 02/09/2022 | +0.3429% | 4262.040000 | 4276.680500 | +14.640500 |
| 01/09/2022 | +0.1632% | 4255.090800 | 4262.040000 | +6.949200 |
| 31/08/2022 | +0.0668% | 4252.247700 | 4255.090800 | +2.843100 |
| 30/08/2022 | -0.0175% | 4252.991000 | 4252.247700 | -0.743300 |
| 29/08/2022 | +0.1352% | 4247.244200 | 4252.991000 | +5.746800 |
| 26/08/2022 | +0.2277% | 4237.586000 | 4247.244200 | +9.658200 |
| 25/08/2022 | +0.0281% | 4236.394200 | 4237.586000 | +1.191800 |
| 24/08/2022 | +0.1319% | 4230.809200 | 4236.394200 | +5.585000 |
| 23/08/2022 | -0.0097% | 4231.218600 | 4230.809200 | -0.409400 |
| 22/08/2022 | -0.1509% | 4237.608300 | 4231.218600 | -6.389700 |
| 19/08/2022 | -0.2069% | 4246.386600 | 4237.608300 | -8.778300 |
| 18/08/2022 | -0.2236% | 4255.891000 | 4246.386600 | -9.504400 |
| 17/08/2022 | -0.2405% | 4266.137000 | 4255.891000 | -10.246000 |
| 16/08/2022 | -0.0346% | 4267.612200 | 4266.137000 | -1.475200 |
| 12/08/2022 | -0.0422% | 4269.411900 | 4267.612200 | -1.799700 |
| 11/08/2022 | -0.0715% | 4272.466400 | 4269.411900 | -3.054500 |
| 10/08/2022 | +0.0729% | 4269.353600 | 4272.466400 | +3.112800 |
| 09/08/2022 | -0.0416% | 4271.129900 | 4269.353600 | -1.776300 |
| 08/08/2022 | +0.1787% | 4263.505800 | 4271.129900 | +7.624100 |
| 05/08/2022 | -0.1686% | 4270.699300 | 4263.505800 | -7.193500 |
| 04/08/2022 | -0.0249% | 4271.760800 | 4270.699300 | -1.061500 |
| 03/08/2022 | -0.1035% | 4276.182700 | 4271.760800 | -4.421900 |
| 02/08/2022 | +0.0428% | 4274.352600 | 4276.182700 | +1.830100 |
| 01/08/2022 | +0.0691% | 4271.401200 | 4274.352600 | +2.951400 |
| 29/07/2022 | +0.1094% | 4266.732500 | 4271.401200 | +4.668700 |
| 28/07/2022 | +0.1165% | 4261.765900 | 4266.732500 | +4.966600 |
| 27/07/2022 | -0.2092% | 4270.689900 | 4261.765900 | -8.924000 |
| 26/07/2022 | +0.0125% | 4270.154700 | 4270.689900 | +0.535200 |
| 25/07/2022 | +0.1493% | 4263.785900 | 4270.154700 | +6.368800 |
| 22/07/2022 | +0.0845% | 4260.185700 | 4263.785900 | +3.600200 |
| 21/07/2022 | -0.0483% | 4262.242700 | 4260.185700 | -2.057000 |
| 20/07/2022 | -0.0232% | 4263.233300 | 4262.242700 | -0.990600 |
| 19/07/2022 | +0.0113% | 4262.752900 | 4263.233300 | +0.480400 |
| 18/07/2022 | +0.3274% | 4248.820600 | 4262.752900 | +13.932300 |
| 15/07/2022 | +0.0359% | 4247.293900 | 4248.820600 | +1.526700 |
| 14/07/2022 | +0.0297% | 4246.030700 | 4247.293900 | +1.263200 |
| 13/07/2022 | +0.1694% | 4238.843200 | 4246.030700 | +7.187500 |
| 12/07/2022 | +0.0200% | 4237.996200 | 4238.843200 | +0.847000 |
| 11/07/2022 | +0.2262% | 4228.418800 | 4237.996200 | +9.577400 |
| 08/07/2022 | -0.1079% | 4232.983700 | 4228.418800 | -4.564900 |
| 07/07/2022 | +0.0385% | 4231.355600 | 4232.983700 | +1.628100 |
| 06/07/2022 | +0.0689% | 4228.439800 | 4231.355600 | +2.915800 |
| 05/07/2022 | +0.2546% | 4217.689400 | 4228.439800 | +10.750400 |
| 04/07/2022 | +0.1012% | 4213.421300 | 4217.689400 | +4.268100 |
| 01/07/2022 | +0.1231% | 4208.239200 | 4213.421300 | +5.182100 |
| 30/06/2022 | +0.1492% | 4201.966600 | 4208.239200 | +6.272600 |
| 29/06/2022 | +0.0038% | 4201.805200 | 4201.966600 | +0.161400 |
| 28/06/2022 | +0.1179% | 4196.854100 | 4201.805200 | +4.951100 |
| 24/06/2022 | -0.0263% | 4197.956500 | 4196.854100 | -1.102400 |
| 23/06/2022 | +0.1419% | 4192.005500 | 4197.956500 | +5.951000 |
Mostrando 901 -
1000
de 2619 registros