Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0354%
Máximo
0.6246%
Mínimo
-0.4900%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | -0.0504% | 4434.079800 | 4431.846000 | -2.233800 |
| 14/02/2023 | -0.0585% | 4436.672800 | 4434.079800 | -2.593000 |
| 13/02/2023 | +0.0578% | 4434.110100 | 4436.672800 | +2.562700 |
| 10/02/2023 | -0.0710% | 4437.261400 | 4434.110100 | -3.151300 |
| 09/02/2023 | -0.0550% | 4439.702100 | 4437.261400 | -2.440700 |
| 08/02/2023 | +0.0296% | 4438.388700 | 4439.702100 | +1.313400 |
| 07/02/2023 | -0.0471% | 4440.481300 | 4438.388700 | -2.092600 |
| 06/02/2023 | -0.1760% | 4448.301900 | 4440.481300 | -7.820600 |
| 03/02/2023 | -0.0356% | 4449.887300 | 4448.301900 | -1.585400 |
| 02/02/2023 | +0.1459% | 4443.401400 | 4449.887300 | +6.485900 |
| 01/02/2023 | -0.0097% | 4443.830900 | 4443.401400 | -0.429500 |
| 31/01/2023 | -0.2186% | 4453.554200 | 4443.830900 | -9.723300 |
| 30/01/2023 | -0.0406% | 4455.360500 | 4453.554200 | -1.806300 |
| 27/01/2023 | -0.0009% | 4455.401800 | 4455.360500 | -0.041300 |
| 26/01/2023 | +0.0195% | 4454.532600 | 4455.401800 | +0.869200 |
| 25/01/2023 | -0.0098% | 4454.967800 | 4454.532600 | -0.435200 |
| 24/01/2023 | +0.0453% | 4452.950000 | 4454.967800 | +2.017800 |
| 23/01/2023 | +0.0675% | 4449.946500 | 4452.950000 | +3.003500 |
| 20/01/2023 | -0.0695% | 4453.041700 | 4449.946500 | -3.095200 |
| 19/01/2023 | -0.0324% | 4454.484300 | 4453.041700 | -1.442600 |
| 18/01/2023 | +0.0286% | 4453.209000 | 4454.484300 | +1.275300 |
| 17/01/2023 | +0.0443% | 4451.235100 | 4453.209000 | +1.973900 |
| 16/01/2023 | +0.0478% | 4449.109600 | 4451.235100 | +2.125500 |
| 13/01/2023 | -0.0365% | 4450.732800 | 4449.109600 | -1.623200 |
| 12/01/2023 | +0.2022% | 4441.740500 | 4450.732800 | +8.992300 |
| 11/01/2023 | +0.1866% | 4433.458900 | 4441.740500 | +8.281600 |
| 10/01/2023 | +0.0495% | 4431.264500 | 4433.458900 | +2.194400 |
| 09/01/2023 | +0.1990% | 4422.454600 | 4431.264500 | +8.809900 |
| 06/01/2023 | -0.0342% | 4423.968300 | 4422.454600 | -1.513700 |
| 05/01/2023 | +0.0331% | 4422.503500 | 4423.968300 | +1.464800 |
| 04/01/2023 | +0.1144% | 4417.447800 | 4422.503500 | +5.055700 |
| 03/01/2023 | +0.0312% | 4416.068700 | 4417.447800 | +1.379100 |
| 30/12/2022 | +0.1538% | 4409.280200 | 4416.068700 | +6.788500 |
| 29/12/2022 | +0.1416% | 4403.039300 | 4409.280200 | +6.240900 |
| 28/12/2022 | +0.1140% | 4398.022100 | 4403.039300 | +5.017200 |
| 27/12/2022 | -0.0033% | 4398.169000 | 4398.022100 | -0.146900 |
| 26/12/2022 | +0.0473% | 4396.089800 | 4398.169000 | +2.079200 |
| 23/12/2022 | -0.0073% | 4396.410400 | 4396.089800 | -0.320600 |
| 22/12/2022 | +0.1243% | 4390.950000 | 4396.410400 | +5.460400 |
| 21/12/2022 | -0.1218% | 4396.302700 | 4390.950000 | -5.352700 |
| 20/12/2022 | -0.0540% | 4398.678800 | 4396.302700 | -2.376100 |
| 19/12/2022 | -0.0982% | 4403.000600 | 4398.678800 | -4.321800 |
| 16/12/2022 | -0.0131% | 4403.575900 | 4403.000600 | -0.575300 |
| 15/12/2022 | -0.0043% | 4403.763100 | 4403.575900 | -0.187200 |
| 14/12/2022 | +0.0235% | 4402.729800 | 4403.763100 | +1.033300 |
| 13/12/2022 | +0.1603% | 4395.678400 | 4402.729800 | +7.051400 |
| 12/12/2022 | -0.0334% | 4397.149000 | 4395.678400 | -1.470600 |
| 09/12/2022 | +0.0559% | 4394.690500 | 4397.149000 | +2.458500 |
| 07/12/2022 | +0.0465% | 4392.647100 | 4394.690500 | +2.043400 |
| 06/12/2022 | -0.1310% | 4398.403900 | 4392.647100 | -5.756800 |
| 05/12/2022 | +0.1294% | 4392.716700 | 4398.403900 | +5.687200 |
| 02/12/2022 | +0.1529% | 4386.004100 | 4392.716700 | +6.712600 |
| 01/12/2022 | +0.2602% | 4374.604500 | 4386.004100 | +11.399600 |
| 30/11/2022 | -0.1521% | 4381.264700 | 4374.604500 | -6.660200 |
| 29/11/2022 | +0.0458% | 4379.258100 | 4381.264700 | +2.006600 |
| 28/11/2022 | +0.0100% | 4378.820600 | 4379.258100 | +0.437500 |
| 25/11/2022 | -0.0253% | 4379.928000 | 4378.820600 | -1.107400 |
| 24/11/2022 | +0.0203% | 4379.038300 | 4379.928000 | +0.889700 |
| 23/11/2022 | -0.1416% | 4385.243900 | 4379.038300 | -6.205600 |
| 22/11/2022 | +0.0995% | 4380.880700 | 4385.243900 | +4.363200 |
| 21/11/2022 | +0.1662% | 4373.603600 | 4380.880700 | +7.277100 |
| 18/11/2022 | -0.0054% | 4373.840800 | 4373.603600 | -0.237200 |
| 17/11/2022 | -0.2456% | 4384.595800 | 4373.840800 | -10.755000 |
| 16/11/2022 | +0.1589% | 4377.635900 | 4384.595800 | +6.959900 |
| 15/11/2022 | +0.6246% | 4350.378400 | 4377.635900 | +27.257500 |
| 14/11/2022 | +0.1357% | 4344.479400 | 4350.378400 | +5.899000 |
| 11/11/2022 | +0.1308% | 4338.799900 | 4344.479400 | +5.679500 |
| 10/11/2022 | +0.4586% | 4318.946500 | 4338.799900 | +19.853400 |
| 09/11/2022 | +0.5613% | 4294.773100 | 4318.946500 | +24.173400 |
| 08/11/2022 | +0.2149% | 4285.555500 | 4294.773100 | +9.217600 |
| 07/11/2022 | +0.2816% | 4273.505000 | 4285.555500 | +12.050500 |
| 04/11/2022 | +0.1563% | 4266.829400 | 4273.505000 | +6.675600 |
| 03/11/2022 | +0.0718% | 4263.768800 | 4266.829400 | +3.060600 |
| 02/11/2022 | +0.1197% | 4258.670000 | 4263.768800 | +5.098800 |
| 28/10/2022 | +0.0936% | 4254.684900 | 4258.670000 | +3.985100 |
| 27/10/2022 | +0.1302% | 4249.147200 | 4254.684900 | +5.537700 |
| 26/10/2022 | +0.1122% | 4244.384100 | 4249.147200 | +4.763100 |
| 25/10/2022 | +0.0678% | 4241.505700 | 4244.384100 | +2.878400 |
| 24/10/2022 | +0.0858% | 4237.868600 | 4241.505700 | +3.637100 |
| 21/10/2022 | +0.1700% | 4230.669300 | 4237.868600 | +7.199300 |
| 20/10/2022 | -0.0752% | 4233.853200 | 4230.669300 | -3.183900 |
| 19/10/2022 | -0.1033% | 4238.231000 | 4233.853200 | -4.377800 |
| 18/10/2022 | -0.0533% | 4240.489700 | 4238.231000 | -2.258700 |
| 17/10/2022 | +0.3387% | 4226.153300 | 4240.489700 | +14.336400 |
| 14/10/2022 | +0.2186% | 4216.923500 | 4226.153300 | +9.229800 |
| 13/10/2022 | +0.0578% | 4214.485800 | 4216.923500 | +2.437700 |
| 12/10/2022 | +0.0322% | 4213.127200 | 4214.485800 | +1.358600 |
| 11/10/2022 | +0.2494% | 4202.632300 | 4213.127200 | +10.494900 |
| 07/10/2022 | +0.1563% | 4196.068200 | 4202.632300 | +6.564100 |
| 06/10/2022 | -0.3698% | 4211.615600 | 4196.068200 | -15.547400 |
| 05/10/2022 | -0.1767% | 4219.065800 | 4211.615600 | -7.450200 |
| 04/10/2022 | -0.1530% | 4225.524900 | 4219.065800 | -6.459100 |
| 03/10/2022 | +0.1586% | 4218.830100 | 4225.524900 | +6.694800 |
| 30/09/2022 | +0.0700% | 4215.879600 | 4218.830100 | +2.950500 |
| 29/09/2022 | -0.0697% | 4218.818700 | 4215.879600 | -2.939100 |
| 28/09/2022 | -0.2073% | 4227.571700 | 4218.818700 | -8.753000 |
| 27/09/2022 | -0.4900% | 4248.338700 | 4227.571700 | -20.767000 |
| 26/09/2022 | -0.3053% | 4261.330300 | 4248.338700 | -12.991600 |
| 23/09/2022 | -0.1037% | 4265.752800 | 4261.330300 | -4.422500 |
| 22/09/2022 | -0.2835% | 4277.863600 | 4265.752800 | -12.110800 |
Mostrando 901 -
1000
de 2680 registros