Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0593%
Máximo
0.3090%
Mínimo
-0.5201%
Total Días
100
Días +
35
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/07/2021 +0.1713% 3819.138700 3825.688100 +6.549400
13/07/2021 +0.0514% 3817.177800 3819.138700 +1.960900
12/07/2021 +0.0722% 3814.424000 3817.177800 +2.753800
09/07/2021 +0.1967% 3806.928600 3814.424000 +7.495400
08/07/2021 +0.1023% 3803.036300 3806.928600 +3.892300
07/07/2021 -0.0491% 3804.903100 3803.036300 -1.866800
06/07/2021 -0.1391% 3810.198600 3804.903100 -5.295500
05/07/2021 -0.3753% 3824.527000 3810.198600 -14.328400
02/07/2021 -0.5201% 3844.468600 3824.527000 -19.941600
01/07/2021 -0.1515% 3850.297200 3844.468600 -5.828600
30/06/2021 -0.1885% 3857.562900 3850.297200 -7.265700
29/06/2021 -0.2713% 3868.044500 3857.562900 -10.481600
25/06/2021 -0.0390% 3869.554000 3868.044500 -1.509500
24/06/2021 -0.1196% 3874.184300 3869.554000 -4.630300
23/06/2021 -0.1254% 3879.045000 3874.184300 -4.860700
22/06/2021 -0.1068% 3883.191300 3879.045000 -4.146300
18/06/2021 -0.0648% 3885.710300 3883.191300 -2.519000
17/06/2021 -0.0488% 3887.605500 3885.710300 -1.895200
16/06/2021 +0.0091% 3887.249900 3887.605500 +0.355600
15/06/2021 -0.1448% 3892.884000 3887.249900 -5.634100
14/06/2021 +0.1255% 3888.003000 3892.884000 +4.881000
11/06/2021 +0.2039% 3880.084000 3888.003000 +7.919000
10/06/2021 +0.0980% 3876.284200 3880.084000 +3.799800
09/06/2021 +0.0189% 3875.550600 3876.284200 +0.733600
08/06/2021 -0.1004% 3879.443100 3875.550600 -3.892500
07/06/2021 -0.2705% 3889.949900 3879.443100 -10.506800
04/06/2021 -0.3473% 3903.482000 3889.949900 -13.532100
03/06/2021 -0.3442% 3916.940600 3903.482000 -13.458600
02/06/2021 +0.0148% 3916.361400 3916.940600 +0.579200
01/06/2021 -0.0476% 3918.224400 3916.361400 -1.863000
31/05/2021 +0.1181% 3913.599800 3918.224400 +4.624600
28/05/2021 +0.1707% 3906.926900 3913.599800 +6.672900
27/05/2021 +0.1214% 3902.187500 3906.926900 +4.739400
26/05/2021 +0.0103% 3901.784100 3902.187500 +0.403400
25/05/2021 -0.2700% 3912.334500 3901.784100 -10.550400
24/05/2021 -0.2808% 3923.336500 3912.334500 -11.002000
20/05/2021 -0.1396% 3928.818900 3923.336500 -5.482400
19/05/2021 -0.2649% 3939.239400 3928.818900 -10.420500
18/05/2021 -0.1248% 3944.157400 3939.239400 -4.918000
17/05/2021 -0.3802% 3959.181000 3944.157400 -15.023600
14/05/2021 -0.0909% 3962.781400 3959.181000 -3.600400
13/05/2021 -0.0612% 3965.208300 3962.781400 -2.426900
12/05/2021 -0.1002% 3969.183200 3965.208300 -3.974900
11/05/2021 +0.0353% 3967.781000 3969.183200 +1.402200
10/05/2021 +0.0072% 3967.495300 3967.781000 +0.285700
07/05/2021 +0.2357% 3958.153400 3967.495300 +9.341900
06/05/2021 +0.1269% 3953.132000 3958.153400 +5.021400
05/05/2021 +0.2237% 3944.299400 3953.132000 +8.832600
04/05/2021 +0.3090% 3932.131800 3944.299400 +12.167600
03/05/2021 +0.1648% 3925.657400 3932.131800 +6.474400
30/04/2021 -0.2476% 3935.389700 3925.657400 -9.732300
29/04/2021 -0.4613% 3953.584500 3935.389700 -18.194800
28/04/2021 -0.3675% 3968.141900 3953.584500 -14.557400
27/04/2021 -0.3019% 3980.139800 3968.141900 -11.997900
26/04/2021 -0.1814% 3987.368300 3980.139800 -7.228500
23/04/2021 +0.0749% 3984.382800 3987.368300 +2.985500
22/04/2021 -0.0831% 3987.693600 3984.382800 -3.310800
21/04/2021 -0.0503% 3989.699300 3987.693600 -2.005700
20/04/2021 -0.0730% 3992.613800 3989.699300 -2.914500
19/04/2021 -0.0038% 3992.763800 3992.613800 -0.150000
16/04/2021 +0.1210% 3987.934000 3992.763800 +4.829800
15/04/2021 +0.1569% 3981.681000 3987.934000 +6.253000
14/04/2021 -0.2148% 3990.242300 3981.681000 -8.561300
13/04/2021 -0.1768% 3997.303000 3990.242300 -7.060700
12/04/2021 -0.1621% 4003.787500 3997.303000 -6.484500
09/04/2021 -0.0530% 4005.911500 4003.787500 -2.124000
08/04/2021 -0.0124% 4006.409500 4005.911500 -0.498000
07/04/2021 -0.0180% 4007.131800 4006.409500 -0.722300
06/04/2021 +0.1415% 4001.465300 4007.131800 +5.666500
05/04/2021 +0.1312% 3996.218500 4001.465300 +5.246800
01/04/2021 -0.0262% 3997.264500 3996.218500 -1.046000
31/03/2021 +0.0471% 3995.380300 3997.264500 +1.884200
30/03/2021 -0.0889% 3998.933700 3995.380300 -3.553400
29/03/2021 -0.0522% 4001.020700 3998.933700 -2.087000
26/03/2021 -0.1976% 4008.932600 4001.020700 -7.911900
25/03/2021 -0.1686% 4015.695500 4008.932600 -6.762900
24/03/2021 +0.0060% 4015.455700 4015.695500 +0.239800
23/03/2021 +0.0261% 4014.406800 4015.455700 +1.048900
22/03/2021 -0.0415% 4016.073200 4014.406800 -1.666400
19/03/2021 -0.0251% 4017.080600 4016.073200 -1.007400
18/03/2021 -0.1917% 4024.789700 4017.080600 -7.709100
17/03/2021 -0.0367% 4026.268400 4024.789700 -1.478700
16/03/2021 -0.0044% 4026.445000 4026.268400 -0.176600
15/03/2021 -0.0947% 4030.259400 4026.445000 -3.814400
12/03/2021 -0.1317% 4035.571400 4030.259400 -5.312000
11/03/2021 +0.0283% 4034.429100 4035.571400 +1.142300
10/03/2021 +0.0374% 4032.920600 4034.429100 +1.508500
09/03/2021 -0.0330% 4034.253600 4032.920600 -1.333000
08/03/2021 -0.1610% 4040.754700 4034.253600 -6.501100
05/03/2021 -0.1395% 4046.394600 4040.754700 -5.639900
04/03/2021 -0.0312% 4047.658700 4046.394600 -1.264100
03/03/2021 -0.0197% 4048.454800 4047.658700 -0.796100
02/03/2021 +0.1310% 4043.154600 4048.454800 +5.300200
01/03/2021 +0.2217% 4034.201100 4043.154600 +8.953500
26/02/2021 +0.0081% 4033.876200 4034.201100 +0.324900
25/02/2021 -0.1051% 4038.119700 4033.876200 -4.243500
24/02/2021 -0.0967% 4042.027300 4038.119700 -3.907600
23/02/2021 -0.1305% 4047.305400 4042.027300 -5.278100
22/02/2021 -0.1050% 4051.556100 4047.305400 -4.250700
19/02/2021 -0.1897% 4059.247200 4051.556100 -7.691100
Mostrando 1301 - 1400 de 2681 registros
Volver al Detalle Ver Historial