Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0063%
Máximo
0.7119%
Mínimo
-0.5637%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2021 +0.0003% 3849.777000 3849.789600 +0.012600
06/12/2021 +0.1966% 3842.214500 3849.777000 +7.562500
03/12/2021 +0.2342% 3833.228000 3842.214500 +8.986500
02/12/2021 +0.0037% 3833.086500 3833.228000 +0.141500
01/12/2021 +0.0578% 3830.870300 3833.086500 +2.216200
30/11/2021 +0.0314% 3829.666000 3830.870300 +1.204300
29/11/2021 -0.0304% 3830.832000 3829.666000 -1.166000
26/11/2021 -0.0090% 3831.178700 3830.832000 -0.346700
25/11/2021 -0.1001% 3835.015600 3831.178700 -3.836900
24/11/2021 +0.1716% 3828.438600 3835.015600 +6.577000
23/11/2021 +0.1584% 3822.379400 3828.438600 +6.059200
22/11/2021 +0.4615% 3804.780900 3822.379400 +17.598500
19/11/2021 -0.0818% 3807.894000 3804.780900 -3.113100
18/11/2021 +0.0627% 3805.506100 3807.894000 +2.387900
17/11/2021 -0.0771% 3808.439600 3805.506100 -2.933500
16/11/2021 -0.2600% 3818.355600 3808.439600 -9.916000
15/11/2021 +0.0139% 3817.823400 3818.355600 +0.532200
12/11/2021 +0.1028% 3813.899600 3817.823400 +3.923800
11/11/2021 +0.3218% 3801.647400 3813.899600 +12.252200
10/11/2021 +0.7119% 3774.678500 3801.647400 +26.968900
09/11/2021 -0.0529% 3776.674200 3774.678500 -1.995700
08/11/2021 +0.2917% 3765.673700 3776.674200 +11.000500
05/11/2021 -0.1162% 3770.051700 3765.673700 -4.378000
04/11/2021 -0.0494% 3771.915100 3770.051700 -1.863400
03/11/2021 -0.0415% 3773.481200 3771.915100 -1.566100
02/11/2021 +0.1438% 3768.058900 3773.481200 +5.422300
29/10/2021 +0.0481% 3766.248500 3768.058900 +1.810400
28/10/2021 +0.2067% 3758.471700 3766.248500 +7.776800
27/10/2021 +0.1254% 3753.762600 3758.471700 +4.709100
26/10/2021 +0.5968% 3731.425200 3753.762600 +22.337400
25/10/2021 +0.5404% 3711.316700 3731.425200 +20.108500
22/10/2021 -0.0038% 3711.458300 3711.316700 -0.141600
21/10/2021 +0.0611% 3709.191500 3711.458300 +2.266800
20/10/2021 +0.0608% 3706.938700 3709.191500 +2.252800
19/10/2021 +0.0216% 3706.137300 3706.938700 +0.801400
18/10/2021 -0.0114% 3706.560200 3706.137300 -0.422900
15/10/2021 +0.3095% 3695.106000 3706.560200 +11.454200
14/10/2021 +0.1019% 3691.340800 3695.106000 +3.765200
13/10/2021 -0.5340% 3711.106300 3691.340800 -19.765500
12/10/2021 -0.3570% 3724.379500 3711.106300 -13.273200
08/10/2021 -0.5637% 3745.434200 3724.379500 -21.054700
07/10/2021 -0.4680% 3763.005200 3745.434200 -17.571000
06/10/2021 -0.4629% 3780.463400 3763.005200 -17.458200
05/10/2021 -0.2706% 3790.708000 3780.463400 -10.244600
04/10/2021 -0.2959% 3801.942100 3790.708000 -11.234100
01/10/2021 -0.1684% 3808.348500 3801.942100 -6.406400
30/09/2021 +0.0097% 3807.979000 3808.348500 +0.369500
29/09/2021 -0.1091% 3812.135400 3807.979000 -4.156400
28/09/2021 -0.1858% 3819.225300 3812.135400 -7.089900
27/09/2021 -0.1862% 3826.342700 3819.225300 -7.117400
24/09/2021 -0.1994% 3833.981700 3826.342700 -7.639000
23/09/2021 -0.1017% 3837.881700 3833.981700 -3.900000
22/09/2021 +0.1080% 3833.737900 3837.881700 +4.143800
21/09/2021 +0.0896% 3830.303700 3833.737900 +3.434200
20/09/2021 +0.1463% 3824.704100 3830.303700 +5.599600
16/09/2021 -0.0143% 3825.252600 3824.704100 -0.548500
15/09/2021 +0.3353% 3812.449800 3825.252600 +12.802800
14/09/2021 +0.1947% 3805.036000 3812.449800 +7.413800
13/09/2021 +0.1232% 3800.352300 3805.036000 +4.683700
10/09/2021 -0.2306% 3809.125700 3800.352300 -8.773400
09/09/2021 -0.3397% 3822.086200 3809.125700 -12.960500
08/09/2021 -0.1874% 3829.255700 3822.086200 -7.169500
07/09/2021 -0.4125% 3845.082700 3829.255700 -15.827000
06/09/2021 +0.0923% 3841.533900 3845.082700 +3.548800
03/09/2021 -0.0422% 3843.157200 3841.533900 -1.623300
02/09/2021 -0.4014% 3858.614400 3843.157200 -15.457200
01/09/2021 -0.3256% 3871.199100 3858.614400 -12.584700
31/08/2021 -0.0105% 3871.604700 3871.199100 -0.405600
30/08/2021 +0.1700% 3865.028500 3871.604700 +6.576200
27/08/2021 +0.0522% 3863.011300 3865.028500 +2.017200
26/08/2021 +0.0719% 3860.235900 3863.011300 +2.775400
25/08/2021 +0.0828% 3857.041600 3860.235900 +3.194300
24/08/2021 +0.0396% 3855.513600 3857.041600 +1.528000
23/08/2021 -0.0814% 3858.652500 3855.513600 -3.138900
20/08/2021 +0.0141% 3858.107200 3858.652500 +0.545300
19/08/2021 -0.0128% 3858.602500 3858.107200 -0.495300
18/08/2021 -0.0619% 3860.991100 3858.602500 -2.388600
17/08/2021 +0.0852% 3857.701600 3860.991100 +3.289500
16/08/2021 +0.1924% 3850.288300 3857.701600 +7.413300
13/08/2021 +0.2262% 3841.589500 3850.288300 +8.698800
12/08/2021 -0.0271% 3842.629600 3841.589500 -1.040100
11/08/2021 +0.1646% 3836.311500 3842.629600 +6.318100
10/08/2021 -0.0739% 3839.149100 3836.311500 -2.837600
09/08/2021 -0.0244% 3840.087300 3839.149100 -0.938200
06/08/2021 +0.2694% 3829.754300 3840.087300 +10.333000
05/08/2021 +0.0058% 3829.534000 3829.754300 +0.220300
04/08/2021 -0.0699% 3832.213400 3829.534000 -2.679400
03/08/2021 +0.0717% 3829.468400 3832.213400 +2.745000
02/08/2021 +0.0342% 3828.159300 3829.468400 +1.309100
30/07/2021 +0.1473% 3822.523900 3828.159300 +5.635400
29/07/2021 -0.0578% 3824.735600 3822.523900 -2.211700
28/07/2021 -0.4602% 3842.379000 3824.735600 -17.643400
27/07/2021 -0.2373% 3851.506400 3842.379000 -9.127400
26/07/2021 +0.0296% 3850.366100 3851.506400 +1.140300
23/07/2021 -0.1334% 3855.505400 3850.366100 -5.139300
22/07/2021 +0.0069% 3855.239400 3855.505400 +0.266000
21/07/2021 -0.1113% 3859.530800 3855.239400 -4.291400
20/07/2021 +0.2183% 3851.114800 3859.530800 +8.416000
19/07/2021 +0.3543% 3837.494400 3851.114800 +13.620400
15/07/2021 +0.3081% 3825.688100 3837.494400 +11.806300
Mostrando 1201 - 1300 de 2681 registros
Volver al Detalle Ver Historial