Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0308%
Máximo
0.2988%
Mínimo
-0.2403%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2020 -0.0211% 3932.692000 3931.860600 -0.831400
18/11/2020 +0.0237% 3931.761500 3932.692000 +0.930500
17/11/2020 +0.0507% 3929.769500 3931.761500 +1.992000
16/11/2020 +0.1329% 3924.550400 3929.769500 +5.219100
13/11/2020 +0.0340% 3923.216500 3924.550400 +1.333900
12/11/2020 +0.0309% 3922.003100 3923.216500 +1.213400
11/11/2020 -0.0056% 3922.223200 3922.003100 -0.220100
10/11/2020 +0.0992% 3918.336000 3922.223200 +3.887200
09/11/2020 +0.0442% 3916.603900 3918.336000 +1.732100
06/11/2020 +0.2988% 3904.919400 3916.603900 +11.684500
05/11/2020 +0.0906% 3901.385000 3904.919400 +3.534400
04/11/2020 +0.0921% 3897.792500 3901.385000 +3.592500
03/11/2020 +0.0769% 3894.797600 3897.792500 +2.994900
02/11/2020 +0.0362% 3893.388500 3894.797600 +1.409100
30/10/2020 +0.0170% 3892.727300 3893.388500 +0.661200
29/10/2020 +0.0310% 3891.519500 3892.727300 +1.207800
28/10/2020 +0.0460% 3889.730400 3891.519500 +1.789100
27/10/2020 +0.0366% 3888.307100 3889.730400 +1.423300
26/10/2020 +0.0632% 3885.851300 3888.307100 +2.455800
23/10/2020 +0.0513% 3883.856500 3885.851300 +1.994800
22/10/2020 +0.0475% 3882.013700 3883.856500 +1.842800
21/10/2020 +0.0050% 3881.821000 3882.013700 +0.192700
20/10/2020 -0.0056% 3882.039700 3881.821000 -0.218700
19/10/2020 +0.0387% 3880.537800 3882.039700 +1.501900
16/10/2020 +0.0213% 3879.711900 3880.537800 +0.825900
15/10/2020 +0.0217% 3878.868300 3879.711900 +0.843600
14/10/2020 -0.0202% 3879.650700 3878.868300 -0.782400
13/10/2020 +0.0996% 3875.789500 3879.650700 +3.861200
09/10/2020 +0.1012% 3871.868100 3875.789500 +3.921400
08/10/2020 +0.2272% 3863.080800 3871.868100 +8.787300
07/10/2020 -0.0340% 3864.395500 3863.080800 -1.314700
06/10/2020 +0.0154% 3863.800200 3864.395500 +0.595300
05/10/2020 +0.0443% 3862.088600 3863.800200 +1.711600
02/10/2020 +0.1162% 3857.603400 3862.088600 +4.485200
01/10/2020 +0.0369% 3856.179400 3857.603400 +1.424000
30/09/2020 +0.0191% 3855.442000 3856.179400 +0.737400
29/09/2020 -0.0802% 3858.533900 3855.442000 -3.091900
28/09/2020 -0.1315% 3863.611500 3858.533900 -5.077600
25/09/2020 -0.0851% 3866.902500 3863.611500 -3.291000
24/09/2020 -0.1068% 3871.032700 3866.902500 -4.130200
23/09/2020 -0.0153% 3871.626500 3871.032700 -0.593800
22/09/2020 -0.0590% 3873.911800 3871.626500 -2.285300
21/09/2020 +0.0491% 3872.011000 3873.911800 +1.900800
17/09/2020 -0.0220% 3872.863800 3872.011000 -0.852800
16/09/2020 -0.0060% 3873.095800 3872.863800 -0.232000
15/09/2020 -0.0667% 3875.680800 3873.095800 -2.585000
14/09/2020 +0.0685% 3873.025900 3875.680800 +2.654900
11/09/2020 -0.1122% 3877.375300 3873.025900 -4.349400
10/09/2020 -0.1063% 3881.498300 3877.375300 -4.123000
09/09/2020 -0.0655% 3884.041400 3881.498300 -2.543100
08/09/2020 -0.0402% 3885.604000 3884.041400 -1.562600
07/09/2020 -0.0299% 3886.764300 3885.604000 -1.160300
04/09/2020 +0.0478% 3884.907300 3886.764300 +1.857000
03/09/2020 +0.0063% 3884.662300 3884.907300 +0.245000
02/09/2020 +0.0239% 3883.732700 3884.662300 +0.929600
01/09/2020 +0.0410% 3882.141400 3883.732700 +1.591300
31/08/2020 -0.0141% 3882.688700 3882.141400 -0.547300
28/08/2020 -0.0228% 3883.575000 3882.688700 -0.886300
27/08/2020 +0.1043% 3879.527500 3883.575000 +4.047500
26/08/2020 +0.1490% 3873.752800 3879.527500 +5.774700
25/08/2020 +0.1097% 3869.504100 3873.752800 +4.248700
24/08/2020 +0.1166% 3864.995300 3869.504100 +4.508800
21/08/2020 +0.0467% 3863.190200 3864.995300 +1.805100
20/08/2020 +0.1036% 3859.189500 3863.190200 +4.000700
19/08/2020 +0.1143% 3854.782800 3859.189500 +4.406700
18/08/2020 +0.0452% 3853.039600 3854.782800 +1.743200
17/08/2020 +0.0454% 3851.290000 3853.039600 +1.749600
14/08/2020 +0.1002% 3847.434200 3851.290000 +3.855800
13/08/2020 +0.0472% 3845.619700 3847.434200 +1.814500
12/08/2020 +0.0461% 3843.847800 3845.619700 +1.771900
11/08/2020 +0.1257% 3839.017900 3843.847800 +4.829900
10/08/2020 +0.0991% 3835.216900 3839.017900 +3.801000
07/08/2020 +0.0800% 3832.150000 3835.216900 +3.066900
06/08/2020 +0.0156% 3831.553900 3832.150000 +0.596100
05/08/2020 +0.1544% 3825.644400 3831.553900 +5.909500
04/08/2020 +0.0698% 3822.975200 3825.644400 +2.669200
03/08/2020 +0.0378% 3821.528900 3822.975200 +1.446300
31/07/2020 +0.0716% 3818.792000 3821.528900 +2.736900
30/07/2020 -0.0457% 3820.536700 3818.792000 -1.744700
29/07/2020 +0.0841% 3817.324100 3820.536700 +3.212600
28/07/2020 +0.0768% 3814.393200 3817.324100 +2.930900
27/07/2020 -0.0847% 3817.624000 3814.393200 -3.230800
24/07/2020 +0.2071% 3809.724900 3817.624000 +7.899100
23/07/2020 +0.1632% 3803.513100 3809.724900 +6.211800
22/07/2020 +0.0390% 3802.031300 3803.513100 +1.481800
21/07/2020 +0.1960% 3794.586800 3802.031300 +7.444500
20/07/2020 -0.2203% 3802.953900 3794.586800 -8.367100
17/07/2020 -0.2403% 3812.104800 3802.953900 -9.150900
15/07/2020 -0.0761% 3815.006300 3812.104800 -2.901500
14/07/2020 +0.0496% 3813.114000 3815.006300 +1.892300
13/07/2020 -0.1004% 3816.945000 3813.114000 -3.831000
10/07/2020 -0.0979% 3820.683600 3816.945000 -3.738600
09/07/2020 -0.0727% 3823.463300 3820.683600 -2.779700
08/07/2020 +0.0524% 3821.461100 3823.463300 +2.002200
07/07/2020 +0.2043% 3813.662000 3821.461100 +7.799100
06/07/2020 -0.0268% 3814.684700 3813.662000 -1.022700
03/07/2020 -0.0211% 3815.488000 3814.684700 -0.803300
02/07/2020 +0.0045% 3815.317200 3815.488000 +0.170800
01/07/2020 +0.0330% 3814.058100 3815.317200 +1.259100
30/06/2020 +0.0385% 3812.588500 3814.058100 +1.469600
Mostrando 1401 - 1500 de 2619 registros
Volver al Detalle Ver Historial