Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0367%
Máximo
0.4721%
Mínimo
-0.1249%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1113% 3797.640200 3801.868800 +4.228600
11/07/2019 +0.0090% 3797.298800 3797.640200 +0.341400
10/07/2019 +0.0676% 3794.732000 3797.298800 +2.566800
09/07/2019 +0.0214% 3793.921700 3794.732000 +0.810300
08/07/2019 +0.0330% 3792.670300 3793.921700 +1.251400
05/07/2019 -0.0727% 3795.429100 3792.670300 -2.758800
04/07/2019 +0.0356% 3794.079400 3795.429100 +1.349700
03/07/2019 +0.0445% 3792.391400 3794.079400 +1.688000
02/07/2019 +0.0940% 3788.828000 3792.391400 +3.563400
01/07/2019 -0.0175% 3789.492000 3788.828000 -0.664000
28/06/2019 +0.0569% 3787.334800 3789.492000 +2.157200
27/06/2019 +0.0338% 3786.055400 3787.334800 +1.279400
26/06/2019 -0.1249% 3790.786000 3786.055400 -4.730600
25/06/2019 -0.0869% 3794.080200 3790.786000 -3.294200
24/06/2019 -0.0321% 3795.299800 3794.080200 -1.219600
21/06/2019 +0.0105% 3794.902400 3795.299800 +0.397400
20/06/2019 +0.0855% 3791.660600 3794.902400 +3.241800
19/06/2019 +0.0070% 3791.394400 3791.660600 +0.266200
18/06/2019 +0.0181% 3790.708100 3791.394400 +0.686300
17/06/2019 +0.0371% 3789.303200 3790.708100 +1.404900
14/06/2019 -0.1174% 3793.753000 3789.303200 -4.449800
13/06/2019 -0.0500% 3795.648700 3793.753000 -1.895700
12/06/2019 -0.0025% 3795.743500 3795.648700 -0.094800
11/06/2019 +0.1186% 3791.245100 3795.743500 +4.498400
10/06/2019 +0.4721% 3773.390700 3791.245100 +17.854400
07/06/2019 +0.1302% 3768.479800 3773.390700 +4.910900
06/06/2019 +0.0530% 3766.481500 3768.479800 +1.998300
05/06/2019 +0.0708% 3763.815800 3766.481500 +2.665700
04/06/2019 +0.0241% 3762.908800 3763.815800 +0.907000
03/06/2019 +0.0763% 3760.037700 3762.908800 +2.871100
31/05/2019 +0.1015% 3756.221900 3760.037700 +3.815800
30/05/2019 +0.0020% 3756.148400 3756.221900 +0.073500
29/05/2019 +0.0878% 3752.852000 3756.148400 +3.296400
28/05/2019 +0.1023% 3749.014600 3752.852000 +3.837400
27/05/2019 +0.0781% 3746.087600 3749.014600 +2.927000
24/05/2019 +0.0307% 3744.936700 3746.087600 +1.150900
23/05/2019 +0.0610% 3742.653000 3744.936700 +2.283700
22/05/2019 +0.0539% 3740.635100 3742.653000 +2.017900
20/05/2019 +0.0405% 3739.118700 3740.635100 +1.516400
17/05/2019 +0.0235% 3738.239400 3739.118700 +0.879300
16/05/2019 +0.0343% 3736.957100 3738.239400 +1.282300
15/05/2019 +0.0185% 3736.266900 3736.957100 +0.690200
14/05/2019 -0.0288% 3737.342200 3736.266900 -1.075300
13/05/2019 +0.0786% 3734.406900 3737.342200 +2.935300
10/05/2019 +0.0113% 3733.983100 3734.406900 +0.423800
09/05/2019 +0.0089% 3733.650100 3733.983100 +0.333000
08/05/2019 +0.0218% 3732.835200 3733.650100 +0.814900
07/05/2019 +0.0220% 3732.015900 3732.835200 +0.819300
06/05/2019 +0.0579% 3729.854900 3732.015900 +2.161000
03/05/2019 +0.0251% 3728.918400 3729.854900 +0.936500
02/05/2019 +0.1087% 3724.867200 3728.918400 +4.051200
30/04/2019 +0.0525% 3722.910300 3724.867200 +1.956900
29/04/2019 -0.0024% 3723.000900 3722.910300 -0.090600
26/04/2019 -0.0125% 3723.467400 3723.000900 -0.466500
25/04/2019 -0.0862% 3726.678900 3723.467400 -3.211500
24/04/2019 +0.0007% 3726.652800 3726.678900 +0.026100
23/04/2019 +0.0158% 3726.063500 3726.652800 +0.589300
22/04/2019 +0.0359% 3724.725200 3726.063500 +1.338300
18/04/2019 +0.0607% 3722.465800 3724.725200 +2.259400
17/04/2019 +0.0456% 3720.767300 3722.465800 +1.698500
16/04/2019 -0.0018% 3720.835000 3720.767300 -0.067700
15/04/2019 +0.0779% 3717.936200 3720.835000 +2.898800
12/04/2019 -0.0073% 3718.208300 3717.936200 -0.272100
11/04/2019 +0.0180% 3717.538400 3718.208300 +0.669900
10/04/2019 +0.1180% 3713.153000 3717.538400 +4.385400
09/04/2019 +0.1333% 3708.206500 3713.153000 +4.946500
08/04/2019 +0.2016% 3700.737600 3708.206500 +7.468900
05/04/2019 +0.0610% 3698.481500 3700.737600 +2.256100
04/04/2019 +0.0495% 3696.652500 3698.481500 +1.829000
03/04/2019 -0.0015% 3696.709600 3696.652500 -0.057100
02/04/2019 +0.0404% 3695.215200 3696.709600 +1.494400
01/04/2019 +0.0060% 3694.993100 3695.215200 +0.222100
29/03/2019 -0.0181% 3695.661900 3694.993100 -0.668800
28/03/2019 +0.0391% 3694.216000 3695.661900 +1.445900
27/03/2019 +0.0517% 3692.306000 3694.216000 +1.910000
26/03/2019 +0.0053% 3692.108800 3692.306000 +0.197200
25/03/2019 +0.0615% 3689.839200 3692.108800 +2.269600
22/03/2019 +0.0652% 3687.435300 3689.839200 +2.403900
21/03/2019 +0.1064% 3683.514800 3687.435300 +3.920500
20/03/2019 +0.0524% 3681.586800 3683.514800 +1.928000
19/03/2019 +0.0331% 3680.368500 3681.586800 +1.218300
18/03/2019 +0.0231% 3679.519800 3680.368500 +0.848700
15/03/2019 +0.0318% 3678.349500 3679.519800 +1.170300
14/03/2019 +0.0592% 3676.173100 3678.349500 +2.176400
13/03/2019 +0.0606% 3673.945700 3676.173100 +2.227400
12/03/2019 +0.0164% 3673.342000 3673.945700 +0.603700
11/03/2019 +0.0591% 3671.172600 3673.342000 +2.169400
08/03/2019 -0.0517% 3673.070600 3671.172600 -1.898000
07/03/2019 +0.0519% 3671.163900 3673.070600 +1.906700
06/03/2019 +0.0245% 3670.265000 3671.163900 +0.898900
05/03/2019 +0.0634% 3667.938400 3670.265000 +2.326600
04/03/2019 +0.0105% 3667.555000 3667.938400 +0.383400
01/03/2019 -0.0107% 3667.946200 3667.555000 -0.391200
28/02/2019 +0.0003% 3667.933800 3667.946200 +0.012400
27/02/2019 -0.0044% 3668.095000 3667.933800 -0.161200
26/02/2019 -0.0077% 3668.375800 3668.095000 -0.280800
25/02/2019 +0.0225% 3667.552100 3668.375800 +0.823700
22/02/2019 +0.0229% 3666.710900 3667.552100 +0.841200
21/02/2019 +0.0239% 3665.833800 3666.710900 +0.877100
20/02/2019 +0.0305% 3664.717600 3665.833800 +1.116200
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial