Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0243%
Máximo
0.2016%
Mínimo
-0.0732%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0073% 3718.208300 3717.936200 -0.272100
11/04/2019 +0.0180% 3717.538400 3718.208300 +0.669900
10/04/2019 +0.1180% 3713.153000 3717.538400 +4.385400
09/04/2019 +0.1333% 3708.206500 3713.153000 +4.946500
08/04/2019 +0.2016% 3700.737600 3708.206500 +7.468900
05/04/2019 +0.0610% 3698.481500 3700.737600 +2.256100
04/04/2019 +0.0495% 3696.652500 3698.481500 +1.829000
03/04/2019 -0.0015% 3696.709600 3696.652500 -0.057100
02/04/2019 +0.0404% 3695.215200 3696.709600 +1.494400
01/04/2019 +0.0060% 3694.993100 3695.215200 +0.222100
29/03/2019 -0.0181% 3695.661900 3694.993100 -0.668800
28/03/2019 +0.0391% 3694.216000 3695.661900 +1.445900
27/03/2019 +0.0517% 3692.306000 3694.216000 +1.910000
26/03/2019 +0.0053% 3692.108800 3692.306000 +0.197200
25/03/2019 +0.0615% 3689.839200 3692.108800 +2.269600
22/03/2019 +0.0652% 3687.435300 3689.839200 +2.403900
21/03/2019 +0.1064% 3683.514800 3687.435300 +3.920500
20/03/2019 +0.0524% 3681.586800 3683.514800 +1.928000
19/03/2019 +0.0331% 3680.368500 3681.586800 +1.218300
18/03/2019 +0.0231% 3679.519800 3680.368500 +0.848700
15/03/2019 +0.0318% 3678.349500 3679.519800 +1.170300
14/03/2019 +0.0592% 3676.173100 3678.349500 +2.176400
13/03/2019 +0.0606% 3673.945700 3676.173100 +2.227400
12/03/2019 +0.0164% 3673.342000 3673.945700 +0.603700
11/03/2019 +0.0591% 3671.172600 3673.342000 +2.169400
08/03/2019 -0.0517% 3673.070600 3671.172600 -1.898000
07/03/2019 +0.0519% 3671.163900 3673.070600 +1.906700
06/03/2019 +0.0245% 3670.265000 3671.163900 +0.898900
05/03/2019 +0.0634% 3667.938400 3670.265000 +2.326600
04/03/2019 +0.0105% 3667.555000 3667.938400 +0.383400
01/03/2019 -0.0107% 3667.946200 3667.555000 -0.391200
28/02/2019 +0.0003% 3667.933800 3667.946200 +0.012400
27/02/2019 -0.0044% 3668.095000 3667.933800 -0.161200
26/02/2019 -0.0077% 3668.375800 3668.095000 -0.280800
25/02/2019 +0.0225% 3667.552100 3668.375800 +0.823700
22/02/2019 +0.0229% 3666.710900 3667.552100 +0.841200
21/02/2019 +0.0239% 3665.833800 3666.710900 +0.877100
20/02/2019 +0.0305% 3664.717600 3665.833800 +1.116200
19/02/2019 +0.0107% 3664.324200 3664.717600 +0.393400
18/02/2019 +0.0065% 3664.086800 3664.324200 +0.237400
15/02/2019 -0.0467% 3665.797600 3664.086800 -1.710800
14/02/2019 +0.0146% 3665.261300 3665.797600 +0.536300
13/02/2019 -0.0226% 3666.089600 3665.261300 -0.828300
12/02/2019 -0.0072% 3666.355400 3666.089600 -0.265800
11/02/2019 +0.0625% 3664.064100 3666.355400 +2.291300
08/02/2019 -0.0732% 3666.748100 3664.064100 -2.684000
07/02/2019 +0.0067% 3666.504200 3666.748100 +0.243900
06/02/2019 +0.0180% 3665.844100 3666.504200 +0.660100
05/02/2019 -0.0012% 3665.886700 3665.844100 -0.042600
04/02/2019 +0.0357% 3664.578600 3665.886700 +1.308100
01/02/2019 +0.0354% 3663.281800 3664.578600 +1.296800
31/01/2019 +0.0569% 3661.197400 3663.281800 +2.084400
30/01/2019 +0.0646% 3658.832600 3661.197400 +2.364800
29/01/2019 +0.0182% 3658.167500 3658.832600 +0.665100
28/01/2019 +0.0368% 3656.822700 3658.167500 +1.344800
25/01/2019 +0.0289% 3655.765300 3656.822700 +1.057400
24/01/2019 +0.0378% 3654.385200 3655.765300 +1.380100
23/01/2019 +0.0521% 3652.481100 3654.385200 +1.904100
22/01/2019 +0.0476% 3650.742100 3652.481100 +1.739000
21/01/2019 -0.0304% 3651.852600 3650.742100 -1.110500
18/01/2019 +0.0136% 3651.356200 3651.852600 +0.496400
17/01/2019 -0.0372% 3652.716100 3651.356200 -1.359900
16/01/2019 -0.0288% 3653.766600 3652.716100 -1.050500
15/01/2019 +0.0449% 3652.126200 3653.766600 +1.640400
14/01/2019 +0.0552% 3650.112400 3652.126200 +2.013800
11/01/2019 +0.0129% 3649.641300 3650.112400 +0.471100
10/01/2019 -0.0184% 3650.313500 3649.641300 -0.672200
09/01/2019 -0.0122% 3650.759100 3650.313500 -0.445600
08/01/2019 +0.0485% 3648.989600 3650.759100 +1.769500
07/01/2019 -0.0320% 3650.157600 3648.989600 -1.168000
04/01/2019 +0.0534% 3648.210400 3650.157600 +1.947200
03/01/2019 +0.0777% 3645.377400 3648.210400 +2.833000
02/01/2019 +0.1067% 3641.489500 3645.377400 +3.887900
31/12/2018 +0.0099% 3641.130000 3641.489500 +0.359500
28/12/2018 +0.0098% 3640.773200 3641.130000 +0.356800
27/12/2018 +0.0707% 3638.199500 3640.773200 +2.573700
26/12/2018 +0.0313% 3637.062000 3638.199500 +1.137500
24/12/2018 +0.0291% 3636.002200 3637.062000 +1.059800
21/12/2018 +0.0196% 3635.288300 3636.002200 +0.713900
20/12/2018 +0.0102% 3634.918800 3635.288300 +0.369500
19/12/2018 +0.0191% 3634.223200 3634.918800 +0.695600
18/12/2018 +0.0023% 3634.141200 3634.223200 +0.082000
17/12/2018 -0.0078% 3634.424400 3634.141200 -0.283200
14/12/2018 -0.0500% 3636.242100 3634.424400 -1.817700
13/12/2018 +0.0067% 3635.998700 3636.242100 +0.243400
12/12/2018 +0.0123% 3635.552800 3635.998700 +0.445900
11/12/2018 -0.0088% 3635.873500 3635.552800 -0.320700
10/12/2018 +0.0297% 3634.792700 3635.873500 +1.080800
07/12/2018 +0.0142% 3634.277700 3634.792700 +0.515000
06/12/2018 +0.0296% 3633.201600 3634.277700 +1.076100
05/12/2018 +0.0214% 3632.423200 3633.201600 +0.778400
04/12/2018 +0.0137% 3631.926200 3632.423200 +0.497000
03/12/2018 +0.0225% 3631.109600 3631.926200 +0.816600
30/11/2018 +0.0118% 3630.680800 3631.109600 +0.428800
29/11/2018 +0.0643% 3628.345800 3630.680800 +2.335000
28/11/2018 -0.0041% 3628.494500 3628.345800 -0.148700
27/11/2018 +0.0211% 3627.727300 3628.494500 +0.767200
26/11/2018 +0.0243% 3626.846000 3627.727300 +0.881300
23/11/2018 -0.0208% 3627.600200 3626.846000 -0.754200
22/11/2018 -0.0280% 3628.615400 3627.600200 -1.015200
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial