Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0102%
Máximo
0.1067%
Mínimo
-0.0902%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0107% 3664.324200 3664.717600 +0.393400
18/02/2019 +0.0065% 3664.086800 3664.324200 +0.237400
15/02/2019 -0.0467% 3665.797600 3664.086800 -1.710800
14/02/2019 +0.0146% 3665.261300 3665.797600 +0.536300
13/02/2019 -0.0226% 3666.089600 3665.261300 -0.828300
12/02/2019 -0.0072% 3666.355400 3666.089600 -0.265800
11/02/2019 +0.0625% 3664.064100 3666.355400 +2.291300
08/02/2019 -0.0732% 3666.748100 3664.064100 -2.684000
07/02/2019 +0.0067% 3666.504200 3666.748100 +0.243900
06/02/2019 +0.0180% 3665.844100 3666.504200 +0.660100
05/02/2019 -0.0012% 3665.886700 3665.844100 -0.042600
04/02/2019 +0.0357% 3664.578600 3665.886700 +1.308100
01/02/2019 +0.0354% 3663.281800 3664.578600 +1.296800
31/01/2019 +0.0569% 3661.197400 3663.281800 +2.084400
30/01/2019 +0.0646% 3658.832600 3661.197400 +2.364800
29/01/2019 +0.0182% 3658.167500 3658.832600 +0.665100
28/01/2019 +0.0368% 3656.822700 3658.167500 +1.344800
25/01/2019 +0.0289% 3655.765300 3656.822700 +1.057400
24/01/2019 +0.0378% 3654.385200 3655.765300 +1.380100
23/01/2019 +0.0521% 3652.481100 3654.385200 +1.904100
22/01/2019 +0.0476% 3650.742100 3652.481100 +1.739000
21/01/2019 -0.0304% 3651.852600 3650.742100 -1.110500
18/01/2019 +0.0136% 3651.356200 3651.852600 +0.496400
17/01/2019 -0.0372% 3652.716100 3651.356200 -1.359900
16/01/2019 -0.0288% 3653.766600 3652.716100 -1.050500
15/01/2019 +0.0449% 3652.126200 3653.766600 +1.640400
14/01/2019 +0.0552% 3650.112400 3652.126200 +2.013800
11/01/2019 +0.0129% 3649.641300 3650.112400 +0.471100
10/01/2019 -0.0184% 3650.313500 3649.641300 -0.672200
09/01/2019 -0.0122% 3650.759100 3650.313500 -0.445600
08/01/2019 +0.0485% 3648.989600 3650.759100 +1.769500
07/01/2019 -0.0320% 3650.157600 3648.989600 -1.168000
04/01/2019 +0.0534% 3648.210400 3650.157600 +1.947200
03/01/2019 +0.0777% 3645.377400 3648.210400 +2.833000
02/01/2019 +0.1067% 3641.489500 3645.377400 +3.887900
31/12/2018 +0.0099% 3641.130000 3641.489500 +0.359500
28/12/2018 +0.0098% 3640.773200 3641.130000 +0.356800
27/12/2018 +0.0707% 3638.199500 3640.773200 +2.573700
26/12/2018 +0.0313% 3637.062000 3638.199500 +1.137500
24/12/2018 +0.0291% 3636.002200 3637.062000 +1.059800
21/12/2018 +0.0196% 3635.288300 3636.002200 +0.713900
20/12/2018 +0.0102% 3634.918800 3635.288300 +0.369500
19/12/2018 +0.0191% 3634.223200 3634.918800 +0.695600
18/12/2018 +0.0023% 3634.141200 3634.223200 +0.082000
17/12/2018 -0.0078% 3634.424400 3634.141200 -0.283200
14/12/2018 -0.0500% 3636.242100 3634.424400 -1.817700
13/12/2018 +0.0067% 3635.998700 3636.242100 +0.243400
12/12/2018 +0.0123% 3635.552800 3635.998700 +0.445900
11/12/2018 -0.0088% 3635.873500 3635.552800 -0.320700
10/12/2018 +0.0297% 3634.792700 3635.873500 +1.080800
07/12/2018 +0.0142% 3634.277700 3634.792700 +0.515000
06/12/2018 +0.0296% 3633.201600 3634.277700 +1.076100
05/12/2018 +0.0214% 3632.423200 3633.201600 +0.778400
04/12/2018 +0.0137% 3631.926200 3632.423200 +0.497000
03/12/2018 +0.0225% 3631.109600 3631.926200 +0.816600
30/11/2018 +0.0118% 3630.680800 3631.109600 +0.428800
29/11/2018 +0.0643% 3628.345800 3630.680800 +2.335000
28/11/2018 -0.0041% 3628.494500 3628.345800 -0.148700
27/11/2018 +0.0211% 3627.727300 3628.494500 +0.767200
26/11/2018 +0.0243% 3626.846000 3627.727300 +0.881300
23/11/2018 -0.0208% 3627.600200 3626.846000 -0.754200
22/11/2018 -0.0280% 3628.615400 3627.600200 -1.015200
21/11/2018 +0.0021% 3628.539000 3628.615400 +0.076400
20/11/2018 +0.0439% 3626.945700 3628.539000 +1.593300
19/11/2018 +0.0287% 3625.904400 3626.945700 +1.041300
16/11/2018 -0.0081% 3626.199800 3625.904400 -0.295400
15/11/2018 +0.0031% 3626.087100 3626.199800 +0.112700
14/11/2018 +0.0054% 3625.890100 3626.087100 +0.197000
13/11/2018 -0.0187% 3626.569200 3625.890100 -0.679100
12/11/2018 +0.0515% 3624.703300 3626.569200 +1.865900
09/11/2018 -0.0401% 3626.158600 3624.703300 -1.455300
08/11/2018 +0.0394% 3624.728600 3626.158600 +1.430000
07/11/2018 -0.0034% 3624.852300 3624.728600 -0.123700
06/11/2018 +0.0249% 3623.948900 3624.852300 +0.903400
05/11/2018 +0.1001% 3620.324800 3623.948900 +3.624100
31/10/2018 +0.0476% 3618.601400 3620.324800 +1.723400
30/10/2018 -0.0423% 3620.133900 3618.601400 -1.532500
29/10/2018 +0.0210% 3619.374100 3620.133900 +0.759800
26/10/2018 +0.0254% 3618.455400 3619.374100 +0.918700
25/10/2018 -0.0491% 3620.233700 3618.455400 -1.778300
24/10/2018 -0.0204% 3620.971900 3620.233700 -0.738200
23/10/2018 +0.0172% 3620.350600 3620.971900 +0.621300
22/10/2018 +0.0341% 3619.116400 3620.350600 +1.234200
19/10/2018 +0.0396% 3617.682900 3619.116400 +1.433500
18/10/2018 +0.0211% 3616.919700 3617.682900 +0.763200
17/10/2018 -0.0442% 3618.519200 3616.919700 -1.599500
16/10/2018 -0.0083% 3618.818000 3618.519200 -0.298800
12/10/2018 -0.0902% 3622.083500 3618.818000 -3.265500
11/10/2018 -0.0439% 3623.675300 3622.083500 -1.591800
10/10/2018 -0.0747% 3626.383900 3623.675300 -2.708600
09/10/2018 -0.0263% 3627.337700 3626.383900 -0.953800
08/10/2018 -0.0087% 3627.651700 3627.337700 -0.314000
05/10/2018 -0.0208% 3628.407800 3627.651700 -0.756100
04/10/2018 -0.0360% 3629.712800 3628.407800 -1.305000
03/10/2018 -0.0122% 3630.157100 3629.712800 -0.444300
02/10/2018 +0.0518% 3628.277400 3630.157100 +1.879700
01/10/2018 +0.0657% 3625.894400 3628.277400 +2.383000
28/09/2018 +0.0282% 3624.873100 3625.894400 +1.021300
27/09/2018 +0.0010% 3624.835400 3624.873100 +0.037700
26/09/2018 -0.0713% 3627.421900 3624.835400 -2.586500
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial