Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.1001%
Mínimo
-0.0972%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2018 +0.0021% 3628.539000 3628.615400 +0.076400
20/11/2018 +0.0439% 3626.945700 3628.539000 +1.593300
19/11/2018 +0.0287% 3625.904400 3626.945700 +1.041300
16/11/2018 -0.0081% 3626.199800 3625.904400 -0.295400
15/11/2018 +0.0031% 3626.087100 3626.199800 +0.112700
14/11/2018 +0.0054% 3625.890100 3626.087100 +0.197000
13/11/2018 -0.0187% 3626.569200 3625.890100 -0.679100
12/11/2018 +0.0515% 3624.703300 3626.569200 +1.865900
09/11/2018 -0.0401% 3626.158600 3624.703300 -1.455300
08/11/2018 +0.0394% 3624.728600 3626.158600 +1.430000
07/11/2018 -0.0034% 3624.852300 3624.728600 -0.123700
06/11/2018 +0.0249% 3623.948900 3624.852300 +0.903400
05/11/2018 +0.1001% 3620.324800 3623.948900 +3.624100
31/10/2018 +0.0476% 3618.601400 3620.324800 +1.723400
30/10/2018 -0.0423% 3620.133900 3618.601400 -1.532500
29/10/2018 +0.0210% 3619.374100 3620.133900 +0.759800
26/10/2018 +0.0254% 3618.455400 3619.374100 +0.918700
25/10/2018 -0.0491% 3620.233700 3618.455400 -1.778300
24/10/2018 -0.0204% 3620.971900 3620.233700 -0.738200
23/10/2018 +0.0172% 3620.350600 3620.971900 +0.621300
22/10/2018 +0.0341% 3619.116400 3620.350600 +1.234200
19/10/2018 +0.0396% 3617.682900 3619.116400 +1.433500
18/10/2018 +0.0211% 3616.919700 3617.682900 +0.763200
17/10/2018 -0.0442% 3618.519200 3616.919700 -1.599500
16/10/2018 -0.0083% 3618.818000 3618.519200 -0.298800
12/10/2018 -0.0902% 3622.083500 3618.818000 -3.265500
11/10/2018 -0.0439% 3623.675300 3622.083500 -1.591800
10/10/2018 -0.0747% 3626.383900 3623.675300 -2.708600
09/10/2018 -0.0263% 3627.337700 3626.383900 -0.953800
08/10/2018 -0.0087% 3627.651700 3627.337700 -0.314000
05/10/2018 -0.0208% 3628.407800 3627.651700 -0.756100
04/10/2018 -0.0360% 3629.712800 3628.407800 -1.305000
03/10/2018 -0.0122% 3630.157100 3629.712800 -0.444300
02/10/2018 +0.0518% 3628.277400 3630.157100 +1.879700
01/10/2018 +0.0657% 3625.894400 3628.277400 +2.383000
28/09/2018 +0.0282% 3624.873100 3625.894400 +1.021300
27/09/2018 +0.0010% 3624.835400 3624.873100 +0.037700
26/09/2018 -0.0713% 3627.421900 3624.835400 -2.586500
25/09/2018 -0.0406% 3628.896000 3627.421900 -1.474100
24/09/2018 +0.0127% 3628.434000 3628.896000 +0.462000
21/09/2018 +0.0182% 3627.773000 3628.434000 +0.661000
20/09/2018 +0.0607% 3625.570700 3627.773000 +2.202300
14/09/2018 +0.0041% 3625.422600 3625.570700 +0.148100
13/09/2018 +0.0034% 3625.298800 3625.422600 +0.123800
12/09/2018 +0.0296% 3624.227000 3625.298800 +1.071800
11/09/2018 +0.0356% 3622.936600 3624.227000 +1.290400
10/09/2018 +0.0031% 3622.824700 3622.936600 +0.111900
07/09/2018 -0.0176% 3623.460900 3622.824700 -0.636200
06/09/2018 -0.0160% 3624.039500 3623.460900 -0.578600
05/09/2018 -0.0133% 3624.522500 3624.039500 -0.483000
04/09/2018 +0.0451% 3622.890000 3624.522500 +1.632500
03/09/2018 +0.0849% 3619.814900 3622.890000 +3.075100
31/08/2018 +0.0162% 3619.228100 3619.814900 +0.586800
30/08/2018 -0.0330% 3620.422900 3619.228100 -1.194800
29/08/2018 -0.0972% 3623.944700 3620.422900 -3.521800
28/08/2018 -0.0792% 3626.815900 3623.944700 -2.871200
27/08/2018 +0.0122% 3626.371800 3626.815900 +0.444100
24/08/2018 -0.0012% 3626.414300 3626.371800 -0.042500
23/08/2018 +0.0160% 3625.834100 3626.414300 +0.580200
22/08/2018 +0.0350% 3624.565200 3625.834100 +1.268900
21/08/2018 -0.0138% 3625.065300 3624.565200 -0.500100
20/08/2018 +0.0563% 3623.026100 3625.065300 +2.039200
17/08/2018 +0.0308% 3621.909100 3623.026100 +1.117000
16/08/2018 +0.0335% 3620.696100 3621.909100 +1.213000
14/08/2018 +0.0256% 3619.769700 3620.696100 +0.926400
13/08/2018 +0.0693% 3617.260900 3619.769700 +2.508800
10/08/2018 +0.0327% 3616.076900 3617.260900 +1.184000
09/08/2018 +0.0279% 3615.069400 3616.076900 +1.007500
08/08/2018 +0.0325% 3613.894200 3615.069400 +1.175200
07/08/2018 +0.0182% 3613.235200 3613.894200 +0.659000
06/08/2018 +0.0358% 3611.942700 3613.235200 +1.292500
03/08/2018 -0.0019% 3612.011500 3611.942700 -0.068800
02/08/2018 +0.0124% 3611.565300 3612.011500 +0.446200
01/08/2018 +0.0187% 3610.888300 3611.565300 +0.677000
31/07/2018 +0.0195% 3610.184000 3610.888300 +0.704300
30/07/2018 +0.0529% 3608.275200 3610.184000 +1.908800
27/07/2018 +0.0297% 3607.202800 3608.275200 +1.072400
26/07/2018 +0.0139% 3606.700800 3607.202800 +0.502000
25/07/2018 +0.0163% 3606.114000 3606.700800 +0.586800
24/07/2018 -0.0019% 3606.181800 3606.114000 -0.067800
23/07/2018 +0.0441% 3604.592500 3606.181800 +1.589300
20/07/2018 +0.0185% 3603.924000 3604.592500 +0.668500
19/07/2018 +0.0460% 3602.266600 3603.924000 +1.657400
18/07/2018 +0.0082% 3601.971200 3602.266600 +0.295400
17/07/2018 +0.0377% 3600.613600 3601.971200 +1.357600
13/07/2018 -0.0026% 3600.706400 3600.613600 -0.092800
12/07/2018 +0.0018% 3600.641900 3600.706400 +0.064500
11/07/2018 +0.0150% 3600.102100 3600.641900 +0.539800
10/07/2018 -0.0167% 3600.704000 3600.102100 -0.601900
09/07/2018 +0.0403% 3599.253000 3600.704000 +1.451000
06/07/2018 -0.0119% 3599.680400 3599.253000 -0.427400
05/07/2018 +0.0311% 3598.562800 3599.680400 +1.117600
04/07/2018 +0.0365% 3597.250100 3598.562800 +1.312700
03/07/2018 +0.0467% 3595.569500 3597.250100 +1.680600
29/06/2018 +0.0000% 3595.568700 3595.569500 +0.000800
28/06/2018 -0.0103% 3595.937600 3595.568700 -0.368900
27/06/2018 -0.0159% 3596.507900 3595.937600 -0.570300
26/06/2018 +0.0140% 3596.005500 3596.507900 +0.502400
25/06/2018 +0.0345% 3594.764200 3596.005500 +1.241300
22/06/2018 -0.0078% 3595.043700 3594.764200 -0.279500
Mostrando 1901 - 2000 de 2619 registros
Volver al Detalle Ver Historial