Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1241%
Mínimo
-0.0712%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2018 +0.0335% 3620.696100 3621.909100 +1.213000
14/08/2018 +0.0256% 3619.769700 3620.696100 +0.926400
13/08/2018 +0.0693% 3617.260900 3619.769700 +2.508800
10/08/2018 +0.0327% 3616.076900 3617.260900 +1.184000
09/08/2018 +0.0279% 3615.069400 3616.076900 +1.007500
08/08/2018 +0.0325% 3613.894200 3615.069400 +1.175200
07/08/2018 +0.0182% 3613.235200 3613.894200 +0.659000
06/08/2018 +0.0358% 3611.942700 3613.235200 +1.292500
03/08/2018 -0.0019% 3612.011500 3611.942700 -0.068800
02/08/2018 +0.0124% 3611.565300 3612.011500 +0.446200
01/08/2018 +0.0187% 3610.888300 3611.565300 +0.677000
31/07/2018 +0.0195% 3610.184000 3610.888300 +0.704300
30/07/2018 +0.0529% 3608.275200 3610.184000 +1.908800
27/07/2018 +0.0297% 3607.202800 3608.275200 +1.072400
26/07/2018 +0.0139% 3606.700800 3607.202800 +0.502000
25/07/2018 +0.0163% 3606.114000 3606.700800 +0.586800
24/07/2018 -0.0019% 3606.181800 3606.114000 -0.067800
23/07/2018 +0.0441% 3604.592500 3606.181800 +1.589300
20/07/2018 +0.0185% 3603.924000 3604.592500 +0.668500
19/07/2018 +0.0460% 3602.266600 3603.924000 +1.657400
18/07/2018 +0.0082% 3601.971200 3602.266600 +0.295400
17/07/2018 +0.0377% 3600.613600 3601.971200 +1.357600
13/07/2018 -0.0026% 3600.706400 3600.613600 -0.092800
12/07/2018 +0.0018% 3600.641900 3600.706400 +0.064500
11/07/2018 +0.0150% 3600.102100 3600.641900 +0.539800
10/07/2018 -0.0167% 3600.704000 3600.102100 -0.601900
09/07/2018 +0.0403% 3599.253000 3600.704000 +1.451000
06/07/2018 -0.0119% 3599.680400 3599.253000 -0.427400
05/07/2018 +0.0311% 3598.562800 3599.680400 +1.117600
04/07/2018 +0.0365% 3597.250100 3598.562800 +1.312700
03/07/2018 +0.0467% 3595.569500 3597.250100 +1.680600
29/06/2018 +0.0000% 3595.568700 3595.569500 +0.000800
28/06/2018 -0.0103% 3595.937600 3595.568700 -0.368900
27/06/2018 -0.0159% 3596.507900 3595.937600 -0.570300
26/06/2018 +0.0140% 3596.005500 3596.507900 +0.502400
25/06/2018 +0.0345% 3594.764200 3596.005500 +1.241300
22/06/2018 -0.0078% 3595.043700 3594.764200 -0.279500
21/06/2018 +0.0043% 3594.887600 3595.043700 +0.156100
20/06/2018 -0.0036% 3595.018000 3594.887600 -0.130400
19/06/2018 +0.0303% 3593.928600 3595.018000 +1.089400
18/06/2018 +0.0403% 3592.481000 3593.928600 +1.447600
15/06/2018 +0.0342% 3591.251300 3592.481000 +1.229700
14/06/2018 +0.0106% 3590.869000 3591.251300 +0.382300
13/06/2018 +0.0030% 3590.759700 3590.869000 +0.109300
12/06/2018 +0.0269% 3589.795300 3590.759700 +0.964400
11/06/2018 +0.0230% 3588.968600 3589.795300 +0.826700
08/06/2018 +0.0667% 3586.576500 3588.968600 +2.392100
07/06/2018 +0.0388% 3585.186500 3586.576500 +1.390000
06/06/2018 +0.0016% 3585.127500 3585.186500 +0.059000
05/06/2018 +0.0295% 3584.070100 3585.127500 +1.057400
04/06/2018 +0.0724% 3581.474800 3584.070100 +2.595300
01/06/2018 +0.0372% 3580.143400 3581.474800 +1.331400
31/05/2018 +0.0003% 3580.133800 3580.143400 +0.009600
30/05/2018 +0.0111% 3579.735200 3580.133800 +0.398600
29/05/2018 +0.0316% 3578.602400 3579.735200 +1.132800
28/05/2018 +0.0347% 3577.362100 3578.602400 +1.240300
25/05/2018 +0.0385% 3575.984900 3577.362100 +1.377200
24/05/2018 +0.0356% 3574.711400 3575.984900 +1.273500
23/05/2018 +0.0252% 3573.809400 3574.711400 +0.902000
22/05/2018 +0.0345% 3572.578400 3573.809400 +1.231000
18/05/2018 -0.0111% 3572.974200 3572.578400 -0.395800
17/05/2018 +0.0493% 3571.213500 3572.974200 +1.760700
16/05/2018 +0.0356% 3569.942600 3571.213500 +1.270900
15/05/2018 +0.0111% 3569.546500 3569.942600 +0.396100
14/05/2018 +0.0346% 3568.312500 3569.546500 +1.234000
11/05/2018 +0.0374% 3566.978100 3568.312500 +1.334400
10/05/2018 +0.0058% 3566.772200 3566.978100 +0.205900
09/05/2018 -0.0152% 3567.313300 3566.772200 -0.541100
08/05/2018 +0.1241% 3562.887600 3567.313300 +4.425700
07/05/2018 -0.0036% 3563.016400 3562.887600 -0.128800
04/05/2018 +0.0344% 3561.790600 3563.016400 +1.225800
03/05/2018 +0.0545% 3559.848800 3561.790600 +1.941800
02/05/2018 +0.0579% 3557.788100 3559.848800 +2.060700
30/04/2018 +0.0535% 3555.884400 3557.788100 +1.903700
27/04/2018 +0.0389% 3554.500100 3555.884400 +1.384300
26/04/2018 +0.0225% 3553.699000 3554.500100 +0.801100
25/04/2018 -0.0708% 3556.215900 3553.699000 -2.516900
24/04/2018 -0.0350% 3557.461300 3556.215900 -1.245400
23/04/2018 +0.0210% 3556.713400 3557.461300 +0.747900
20/04/2018 -0.0108% 3557.098400 3556.713400 -0.385000
19/04/2018 -0.0150% 3557.631700 3557.098400 -0.533300
18/04/2018 +0.0152% 3557.090900 3557.631700 +0.540800
17/04/2018 -0.0038% 3557.227100 3557.090900 -0.136200
16/04/2018 -0.0178% 3557.860300 3557.227100 -0.633200
13/04/2018 -0.0339% 3559.067100 3557.860300 -1.206800
12/04/2018 +0.0126% 3558.618300 3559.067100 +0.448800
11/04/2018 +0.0248% 3557.737200 3558.618300 +0.881100
10/04/2018 +0.0258% 3556.821200 3557.737200 +0.916000
09/04/2018 +0.0333% 3555.638600 3556.821200 +1.182600
06/04/2018 -0.0712% 3558.171800 3555.638600 -2.533200
05/04/2018 +0.0377% 3556.830000 3558.171800 +1.341800
04/04/2018 +0.0300% 3555.764100 3556.830000 +1.065900
03/04/2018 +0.0615% 3553.578100 3555.764100 +2.186000
02/04/2018 +0.0184% 3552.923400 3553.578100 +0.654700
29/03/2018 -0.0006% 3552.945300 3552.923400 -0.021900
28/03/2018 +0.0473% 3551.265800 3552.945300 +1.679500
27/03/2018 +0.0182% 3550.619700 3551.265800 +0.646100
26/03/2018 +0.0251% 3549.730100 3550.619700 +0.889600
23/03/2018 +0.0440% 3548.166800 3549.730100 +1.563300
22/03/2018 +0.0075% 3547.901200 3548.166800 +0.265600
Mostrando 1901 - 2000 de 2556 registros
Volver al Detalle Ver Historial