Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
-0.0263%
Máximo
1.8324%
Mínimo
-3.3388%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0423% 3701.712800 3703.279500 +1.566700
09/12/2019 +0.0785% 3698.806600 3701.712800 +2.906200
06/12/2019 +0.0541% 3696.806800 3698.806600 +1.999800
05/12/2019 -0.0668% 3699.278300 3696.806800 -2.471500
04/12/2019 -0.1285% 3704.033400 3699.278300 -4.755100
03/12/2019 -0.1234% 3708.605900 3704.033400 -4.572500
02/12/2019 -0.1447% 3713.975000 3708.605900 -5.369100
29/11/2019 -0.0822% 3717.027900 3713.975000 -3.052900
28/11/2019 -0.0363% 3718.377800 3717.027900 -1.349900
27/11/2019 -0.0231% 3719.235000 3718.377800 -0.857200
26/11/2019 +0.0451% 3717.556500 3719.235000 +1.678500
25/11/2019 +0.0620% 3715.251500 3717.556500 +2.305000
22/11/2019 -0.0541% 3717.260400 3715.251500 -2.008900
21/11/2019 -0.3844% 3731.576900 3717.260400 -14.316500
20/11/2019 -0.4076% 3746.817200 3731.576900 -15.240300
19/11/2019 +0.0897% 3743.456700 3746.817200 +3.360500
18/11/2019 +0.7063% 3717.109600 3743.456700 +26.347100
15/11/2019 +1.8324% 3649.617800 3717.109600 +67.491800
14/11/2019 -3.3388% 3773.527500 3649.617800 -123.909700
13/11/2019 -0.9743% 3810.471600 3773.527500 -36.944100
12/11/2019 -0.5799% 3832.631600 3810.471600 -22.160000
11/11/2019 +0.0153% 3832.044000 3832.631600 +0.587600
08/11/2019 +0.3292% 3819.449800 3832.044000 +12.594200
07/11/2019 -0.0129% 3819.940700 3819.449800 -0.490900
06/11/2019 +0.0436% 3818.275200 3819.940700 +1.665500
05/11/2019 -0.1055% 3822.306900 3818.275200 -4.031700
04/11/2019 -0.1838% 3829.336900 3822.306900 -7.030000
30/10/2019 -0.1935% 3836.754800 3829.336900 -7.417900
29/10/2019 -0.2016% 3844.499400 3836.754800 -7.744600
28/10/2019 -0.0799% 3847.571000 3844.499400 -3.071600
25/10/2019 -0.0090% 3847.918700 3847.571000 -0.347700
24/10/2019 +0.1143% 3843.522000 3847.918700 +4.396700
23/10/2019 -0.3625% 3857.480000 3843.522000 -13.958000
22/10/2019 -0.3395% 3870.598100 3857.480000 -13.118100
21/10/2019 -0.1921% 3878.039100 3870.598100 -7.441000
18/10/2019 -0.2569% 3888.015100 3878.039100 -9.976000
17/10/2019 -0.1855% 3895.233200 3888.015100 -7.218100
16/10/2019 -0.0689% 3897.917600 3895.233200 -2.684400
15/10/2019 -0.0298% 3899.077500 3897.917600 -1.159900
14/10/2019 -0.0127% 3899.570800 3899.077500 -0.493300
11/10/2019 -0.0682% 3902.230800 3899.570800 -2.660000
10/10/2019 +0.0201% 3901.445600 3902.230800 +0.785200
09/10/2019 +0.1208% 3896.737300 3901.445600 +4.708300
08/10/2019 -0.0568% 3898.951000 3896.737300 -2.213700
07/10/2019 +0.0955% 3895.230300 3898.951000 +3.720700
04/10/2019 +0.0748% 3892.317300 3895.230300 +2.913000
03/10/2019 +0.1172% 3887.759100 3892.317300 +4.558200
02/10/2019 +0.0923% 3884.172800 3887.759100 +3.586300
01/10/2019 +0.0090% 3883.824300 3884.172800 +0.348500
30/09/2019 +0.0684% 3881.167900 3883.824300 +2.656400
27/09/2019 +0.0583% 3878.905500 3881.167900 +2.262400
26/09/2019 +0.0204% 3878.115400 3878.905500 +0.790100
25/09/2019 +0.0075% 3877.825200 3878.115400 +0.290200
24/09/2019 +0.0695% 3875.131700 3877.825200 +2.693500
23/09/2019 +0.1195% 3870.503200 3875.131700 +4.628500
17/09/2019 -0.0026% 3870.603100 3870.503200 -0.099900
16/09/2019 -0.0574% 3872.827200 3870.603100 -2.224100
13/09/2019 -0.1293% 3877.838600 3872.827200 -5.011400
12/09/2019 +0.0273% 3876.780800 3877.838600 +1.057800
11/09/2019 -0.0158% 3877.394900 3876.780800 -0.614100
10/09/2019 -0.0246% 3878.350300 3877.394900 -0.955400
09/09/2019 -0.0490% 3880.250100 3878.350300 -1.899800
06/09/2019 +0.0316% 3879.024800 3880.250100 +1.225300
05/09/2019 +0.0099% 3878.641400 3879.024800 +0.383400
04/09/2019 +0.2237% 3869.974700 3878.641400 +8.666700
03/09/2019 +0.0222% 3869.114600 3869.974700 +0.860100
02/09/2019 +0.0447% 3867.385600 3869.114600 +1.729000
30/08/2019 -0.0463% 3869.176800 3867.385600 -1.791200
29/08/2019 -0.0070% 3869.448100 3869.176800 -0.271300
28/08/2019 +0.0531% 3867.393200 3869.448100 +2.054900
27/08/2019 +0.0316% 3866.172200 3867.393200 +1.221000
26/08/2019 +0.0118% 3865.714100 3866.172200 +0.458100
23/08/2019 +0.0126% 3865.225700 3865.714100 +0.488400
22/08/2019 -0.0090% 3865.572000 3865.225700 -0.346300
21/08/2019 +0.0539% 3863.489600 3865.572000 +2.082400
20/08/2019 +0.0154% 3862.895500 3863.489600 +0.594100
19/08/2019 +0.0276% 3861.828100 3862.895500 +1.067400
16/08/2019 +0.0508% 3859.867400 3861.828100 +1.960700
14/08/2019 +0.0565% 3857.687900 3859.867400 +2.179500
13/08/2019 -0.0518% 3859.684800 3857.687900 -1.996900
12/08/2019 +0.0670% 3857.100200 3859.684800 +2.584600
09/08/2019 +0.0136% 3856.574500 3857.100200 +0.525700
08/08/2019 -0.0089% 3856.917100 3856.574500 -0.342600
07/08/2019 +0.1350% 3851.713100 3856.917100 +5.204000
06/08/2019 +0.0580% 3849.480700 3851.713100 +2.232400
05/08/2019 +0.1679% 3843.024600 3849.480700 +6.456100
02/08/2019 +0.1332% 3837.909900 3843.024600 +5.114700
01/08/2019 +0.0214% 3837.088200 3837.909900 +0.821700
31/07/2019 +0.1117% 3832.805100 3837.088200 +4.283100
30/07/2019 +0.0404% 3831.257700 3832.805100 +1.547400
29/07/2019 +0.0491% 3829.376800 3831.257700 +1.880900
26/07/2019 +0.0625% 3826.983300 3829.376800 +2.393500
25/07/2019 +0.0265% 3825.970000 3826.983300 +1.013300
24/07/2019 +0.0801% 3822.908300 3825.970000 +3.061700
23/07/2019 +0.0803% 3819.838200 3822.908300 +3.070100
22/07/2019 +0.0844% 3816.615300 3819.838200 +3.222900
19/07/2019 +0.2675% 3806.420800 3816.615300 +10.194500
18/07/2019 +0.1159% 3802.011800 3806.420800 +4.409000
17/07/2019 +0.0752% 3799.154200 3802.011800 +2.857600
15/07/2019 -0.0714% 3801.868800 3799.154200 -2.714600
Mostrando 1701 - 1800 de 2681 registros
Volver al Detalle Ver Historial