Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0427%
Máximo
0.4721%
Mínimo
-0.1249%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0316% 3879.024800 3880.250100 +1.225300
05/09/2019 +0.0099% 3878.641400 3879.024800 +0.383400
04/09/2019 +0.2237% 3869.974700 3878.641400 +8.666700
03/09/2019 +0.0222% 3869.114600 3869.974700 +0.860100
02/09/2019 +0.0447% 3867.385600 3869.114600 +1.729000
30/08/2019 -0.0463% 3869.176800 3867.385600 -1.791200
29/08/2019 -0.0070% 3869.448100 3869.176800 -0.271300
28/08/2019 +0.0531% 3867.393200 3869.448100 +2.054900
27/08/2019 +0.0316% 3866.172200 3867.393200 +1.221000
26/08/2019 +0.0118% 3865.714100 3866.172200 +0.458100
23/08/2019 +0.0126% 3865.225700 3865.714100 +0.488400
22/08/2019 -0.0090% 3865.572000 3865.225700 -0.346300
21/08/2019 +0.0539% 3863.489600 3865.572000 +2.082400
20/08/2019 +0.0154% 3862.895500 3863.489600 +0.594100
19/08/2019 +0.0276% 3861.828100 3862.895500 +1.067400
16/08/2019 +0.0508% 3859.867400 3861.828100 +1.960700
14/08/2019 +0.0565% 3857.687900 3859.867400 +2.179500
13/08/2019 -0.0518% 3859.684800 3857.687900 -1.996900
12/08/2019 +0.0670% 3857.100200 3859.684800 +2.584600
09/08/2019 +0.0136% 3856.574500 3857.100200 +0.525700
08/08/2019 -0.0089% 3856.917100 3856.574500 -0.342600
07/08/2019 +0.1350% 3851.713100 3856.917100 +5.204000
06/08/2019 +0.0580% 3849.480700 3851.713100 +2.232400
05/08/2019 +0.1679% 3843.024600 3849.480700 +6.456100
02/08/2019 +0.1332% 3837.909900 3843.024600 +5.114700
01/08/2019 +0.0214% 3837.088200 3837.909900 +0.821700
31/07/2019 +0.1117% 3832.805100 3837.088200 +4.283100
30/07/2019 +0.0404% 3831.257700 3832.805100 +1.547400
29/07/2019 +0.0491% 3829.376800 3831.257700 +1.880900
26/07/2019 +0.0625% 3826.983300 3829.376800 +2.393500
25/07/2019 +0.0265% 3825.970000 3826.983300 +1.013300
24/07/2019 +0.0801% 3822.908300 3825.970000 +3.061700
23/07/2019 +0.0803% 3819.838200 3822.908300 +3.070100
22/07/2019 +0.0844% 3816.615300 3819.838200 +3.222900
19/07/2019 +0.2675% 3806.420800 3816.615300 +10.194500
18/07/2019 +0.1159% 3802.011800 3806.420800 +4.409000
17/07/2019 +0.0752% 3799.154200 3802.011800 +2.857600
15/07/2019 -0.0714% 3801.868800 3799.154200 -2.714600
12/07/2019 +0.1113% 3797.640200 3801.868800 +4.228600
11/07/2019 +0.0090% 3797.298800 3797.640200 +0.341400
10/07/2019 +0.0676% 3794.732000 3797.298800 +2.566800
09/07/2019 +0.0214% 3793.921700 3794.732000 +0.810300
08/07/2019 +0.0330% 3792.670300 3793.921700 +1.251400
05/07/2019 -0.0727% 3795.429100 3792.670300 -2.758800
04/07/2019 +0.0356% 3794.079400 3795.429100 +1.349700
03/07/2019 +0.0445% 3792.391400 3794.079400 +1.688000
02/07/2019 +0.0940% 3788.828000 3792.391400 +3.563400
01/07/2019 -0.0175% 3789.492000 3788.828000 -0.664000
28/06/2019 +0.0569% 3787.334800 3789.492000 +2.157200
27/06/2019 +0.0338% 3786.055400 3787.334800 +1.279400
26/06/2019 -0.1249% 3790.786000 3786.055400 -4.730600
25/06/2019 -0.0869% 3794.080200 3790.786000 -3.294200
24/06/2019 -0.0321% 3795.299800 3794.080200 -1.219600
21/06/2019 +0.0105% 3794.902400 3795.299800 +0.397400
20/06/2019 +0.0855% 3791.660600 3794.902400 +3.241800
19/06/2019 +0.0070% 3791.394400 3791.660600 +0.266200
18/06/2019 +0.0181% 3790.708100 3791.394400 +0.686300
17/06/2019 +0.0371% 3789.303200 3790.708100 +1.404900
14/06/2019 -0.1174% 3793.753000 3789.303200 -4.449800
13/06/2019 -0.0500% 3795.648700 3793.753000 -1.895700
12/06/2019 -0.0025% 3795.743500 3795.648700 -0.094800
11/06/2019 +0.1186% 3791.245100 3795.743500 +4.498400
10/06/2019 +0.4721% 3773.390700 3791.245100 +17.854400
07/06/2019 +0.1302% 3768.479800 3773.390700 +4.910900
06/06/2019 +0.0530% 3766.481500 3768.479800 +1.998300
05/06/2019 +0.0708% 3763.815800 3766.481500 +2.665700
04/06/2019 +0.0241% 3762.908800 3763.815800 +0.907000
03/06/2019 +0.0763% 3760.037700 3762.908800 +2.871100
31/05/2019 +0.1015% 3756.221900 3760.037700 +3.815800
30/05/2019 +0.0020% 3756.148400 3756.221900 +0.073500
29/05/2019 +0.0878% 3752.852000 3756.148400 +3.296400
28/05/2019 +0.1023% 3749.014600 3752.852000 +3.837400
27/05/2019 +0.0781% 3746.087600 3749.014600 +2.927000
24/05/2019 +0.0307% 3744.936700 3746.087600 +1.150900
23/05/2019 +0.0610% 3742.653000 3744.936700 +2.283700
22/05/2019 +0.0539% 3740.635100 3742.653000 +2.017900
20/05/2019 +0.0405% 3739.118700 3740.635100 +1.516400
17/05/2019 +0.0235% 3738.239400 3739.118700 +0.879300
16/05/2019 +0.0343% 3736.957100 3738.239400 +1.282300
15/05/2019 +0.0185% 3736.266900 3736.957100 +0.690200
14/05/2019 -0.0288% 3737.342200 3736.266900 -1.075300
13/05/2019 +0.0786% 3734.406900 3737.342200 +2.935300
10/05/2019 +0.0113% 3733.983100 3734.406900 +0.423800
09/05/2019 +0.0089% 3733.650100 3733.983100 +0.333000
08/05/2019 +0.0218% 3732.835200 3733.650100 +0.814900
07/05/2019 +0.0220% 3732.015900 3732.835200 +0.819300
06/05/2019 +0.0579% 3729.854900 3732.015900 +2.161000
03/05/2019 +0.0251% 3728.918400 3729.854900 +0.936500
02/05/2019 +0.1087% 3724.867200 3728.918400 +4.051200
30/04/2019 +0.0525% 3722.910300 3724.867200 +1.956900
29/04/2019 -0.0024% 3723.000900 3722.910300 -0.090600
26/04/2019 -0.0125% 3723.467400 3723.000900 -0.466500
25/04/2019 -0.0862% 3726.678900 3723.467400 -3.211500
24/04/2019 +0.0007% 3726.652800 3726.678900 +0.026100
23/04/2019 +0.0158% 3726.063500 3726.652800 +0.589300
22/04/2019 +0.0359% 3724.725200 3726.063500 +1.338300
18/04/2019 +0.0607% 3722.465800 3724.725200 +2.259400
17/04/2019 +0.0456% 3720.767300 3722.465800 +1.698500
16/04/2019 -0.0018% 3720.835000 3720.767300 -0.067700
15/04/2019 +0.0779% 3717.936200 3720.835000 +2.898800
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial