Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
-0.0174%
Máximo
1.8324%
Mínimo
-3.3388%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2020 | -0.0224% | 3813.991900 | 3813.139500 | -0.852400 |
| 03/02/2020 | -0.0372% | 3815.409300 | 3813.991900 | -1.417400 |
| 31/01/2020 | -0.0082% | 3815.721200 | 3815.409300 | -0.311900 |
| 30/01/2020 | +0.0058% | 3815.500700 | 3815.721200 | +0.220500 |
| 29/01/2020 | -0.0155% | 3816.090800 | 3815.500700 | -0.590100 |
| 28/01/2020 | +0.0083% | 3815.774300 | 3816.090800 | +0.316500 |
| 27/01/2020 | +0.0831% | 3812.604300 | 3815.774300 | +3.170000 |
| 24/01/2020 | +0.0163% | 3811.981500 | 3812.604300 | +0.622800 |
| 23/01/2020 | -0.0429% | 3813.618000 | 3811.981500 | -1.636500 |
| 22/01/2020 | +0.0279% | 3812.554300 | 3813.618000 | +1.063700 |
| 21/01/2020 | +0.0271% | 3811.521000 | 3812.554300 | +1.033300 |
| 20/01/2020 | +0.0972% | 3807.817800 | 3811.521000 | +3.703200 |
| 17/01/2020 | +0.0737% | 3805.013300 | 3807.817800 | +2.804500 |
| 16/01/2020 | +0.1075% | 3800.923900 | 3805.013300 | +4.089400 |
| 15/01/2020 | +0.1395% | 3795.626500 | 3800.923900 | +5.297400 |
| 14/01/2020 | +0.0213% | 3794.817600 | 3795.626500 | +0.808900 |
| 13/01/2020 | +0.0494% | 3792.943700 | 3794.817600 | +1.873900 |
| 10/01/2020 | -0.0283% | 3794.015900 | 3792.943700 | -1.072200 |
| 09/01/2020 | +0.0225% | 3793.162500 | 3794.015900 | +0.853400 |
| 08/01/2020 | -0.0072% | 3793.437000 | 3793.162500 | -0.274500 |
| 07/01/2020 | +0.0529% | 3791.431200 | 3793.437000 | +2.005800 |
| 06/01/2020 | +0.0644% | 3788.988500 | 3791.431200 | +2.442700 |
| 03/01/2020 | +0.1373% | 3783.789800 | 3788.988500 | +5.198700 |
| 02/01/2020 | +0.1506% | 3778.096700 | 3783.789800 | +5.693100 |
| 31/12/2019 | +0.0046% | 3777.923100 | 3778.096700 | +0.173600 |
| 30/12/2019 | +0.0928% | 3774.420600 | 3777.923100 | +3.502500 |
| 27/12/2019 | +0.0873% | 3771.128600 | 3774.420600 | +3.292000 |
| 26/12/2019 | +0.0648% | 3768.686600 | 3771.128600 | +2.442000 |
| 24/12/2019 | -0.0187% | 3769.390400 | 3768.686600 | -0.703800 |
| 23/12/2019 | -0.0121% | 3769.845100 | 3769.390400 | -0.454700 |
| 20/12/2019 | +0.0075% | 3769.563100 | 3769.845100 | +0.282000 |
| 19/12/2019 | +0.0110% | 3769.149600 | 3769.563100 | +0.413500 |
| 18/12/2019 | +0.1281% | 3764.324900 | 3769.149600 | +4.824700 |
| 17/12/2019 | +0.5093% | 3745.202100 | 3764.324900 | +19.122800 |
| 16/12/2019 | +0.3176% | 3733.325000 | 3745.202100 | +11.877100 |
| 13/12/2019 | +0.2983% | 3722.204100 | 3733.325000 | +11.120900 |
| 12/12/2019 | +0.3092% | 3710.711900 | 3722.204100 | +11.492200 |
| 11/12/2019 | +0.2005% | 3703.279500 | 3710.711900 | +7.432400 |
| 10/12/2019 | +0.0423% | 3701.712800 | 3703.279500 | +1.566700 |
| 09/12/2019 | +0.0785% | 3698.806600 | 3701.712800 | +2.906200 |
| 06/12/2019 | +0.0541% | 3696.806800 | 3698.806600 | +1.999800 |
| 05/12/2019 | -0.0668% | 3699.278300 | 3696.806800 | -2.471500 |
| 04/12/2019 | -0.1285% | 3704.033400 | 3699.278300 | -4.755100 |
| 03/12/2019 | -0.1234% | 3708.605900 | 3704.033400 | -4.572500 |
| 02/12/2019 | -0.1447% | 3713.975000 | 3708.605900 | -5.369100 |
| 29/11/2019 | -0.0822% | 3717.027900 | 3713.975000 | -3.052900 |
| 28/11/2019 | -0.0363% | 3718.377800 | 3717.027900 | -1.349900 |
| 27/11/2019 | -0.0231% | 3719.235000 | 3718.377800 | -0.857200 |
| 26/11/2019 | +0.0451% | 3717.556500 | 3719.235000 | +1.678500 |
| 25/11/2019 | +0.0620% | 3715.251500 | 3717.556500 | +2.305000 |
| 22/11/2019 | -0.0541% | 3717.260400 | 3715.251500 | -2.008900 |
| 21/11/2019 | -0.3844% | 3731.576900 | 3717.260400 | -14.316500 |
| 20/11/2019 | -0.4076% | 3746.817200 | 3731.576900 | -15.240300 |
| 19/11/2019 | +0.0897% | 3743.456700 | 3746.817200 | +3.360500 |
| 18/11/2019 | +0.7063% | 3717.109600 | 3743.456700 | +26.347100 |
| 15/11/2019 | +1.8324% | 3649.617800 | 3717.109600 | +67.491800 |
| 14/11/2019 | -3.3388% | 3773.527500 | 3649.617800 | -123.909700 |
| 13/11/2019 | -0.9743% | 3810.471600 | 3773.527500 | -36.944100 |
| 12/11/2019 | -0.5799% | 3832.631600 | 3810.471600 | -22.160000 |
| 11/11/2019 | +0.0153% | 3832.044000 | 3832.631600 | +0.587600 |
| 08/11/2019 | +0.3292% | 3819.449800 | 3832.044000 | +12.594200 |
| 07/11/2019 | -0.0129% | 3819.940700 | 3819.449800 | -0.490900 |
| 06/11/2019 | +0.0436% | 3818.275200 | 3819.940700 | +1.665500 |
| 05/11/2019 | -0.1055% | 3822.306900 | 3818.275200 | -4.031700 |
| 04/11/2019 | -0.1838% | 3829.336900 | 3822.306900 | -7.030000 |
| 30/10/2019 | -0.1935% | 3836.754800 | 3829.336900 | -7.417900 |
| 29/10/2019 | -0.2016% | 3844.499400 | 3836.754800 | -7.744600 |
| 28/10/2019 | -0.0799% | 3847.571000 | 3844.499400 | -3.071600 |
| 25/10/2019 | -0.0090% | 3847.918700 | 3847.571000 | -0.347700 |
| 24/10/2019 | +0.1143% | 3843.522000 | 3847.918700 | +4.396700 |
| 23/10/2019 | -0.3625% | 3857.480000 | 3843.522000 | -13.958000 |
| 22/10/2019 | -0.3395% | 3870.598100 | 3857.480000 | -13.118100 |
| 21/10/2019 | -0.1921% | 3878.039100 | 3870.598100 | -7.441000 |
| 18/10/2019 | -0.2569% | 3888.015100 | 3878.039100 | -9.976000 |
| 17/10/2019 | -0.1855% | 3895.233200 | 3888.015100 | -7.218100 |
| 16/10/2019 | -0.0689% | 3897.917600 | 3895.233200 | -2.684400 |
| 15/10/2019 | -0.0298% | 3899.077500 | 3897.917600 | -1.159900 |
| 14/10/2019 | -0.0127% | 3899.570800 | 3899.077500 | -0.493300 |
| 11/10/2019 | -0.0682% | 3902.230800 | 3899.570800 | -2.660000 |
| 10/10/2019 | +0.0201% | 3901.445600 | 3902.230800 | +0.785200 |
| 09/10/2019 | +0.1208% | 3896.737300 | 3901.445600 | +4.708300 |
| 08/10/2019 | -0.0568% | 3898.951000 | 3896.737300 | -2.213700 |
| 07/10/2019 | +0.0955% | 3895.230300 | 3898.951000 | +3.720700 |
| 04/10/2019 | +0.0748% | 3892.317300 | 3895.230300 | +2.913000 |
| 03/10/2019 | +0.1172% | 3887.759100 | 3892.317300 | +4.558200 |
| 02/10/2019 | +0.0923% | 3884.172800 | 3887.759100 | +3.586300 |
| 01/10/2019 | +0.0090% | 3883.824300 | 3884.172800 | +0.348500 |
| 30/09/2019 | +0.0684% | 3881.167900 | 3883.824300 | +2.656400 |
| 27/09/2019 | +0.0583% | 3878.905500 | 3881.167900 | +2.262400 |
| 26/09/2019 | +0.0204% | 3878.115400 | 3878.905500 | +0.790100 |
| 25/09/2019 | +0.0075% | 3877.825200 | 3878.115400 | +0.290200 |
| 24/09/2019 | +0.0695% | 3875.131700 | 3877.825200 | +2.693500 |
| 23/09/2019 | +0.1195% | 3870.503200 | 3875.131700 | +4.628500 |
| 17/09/2019 | -0.0026% | 3870.603100 | 3870.503200 | -0.099900 |
| 16/09/2019 | -0.0574% | 3872.827200 | 3870.603100 | -2.224100 |
| 13/09/2019 | -0.1293% | 3877.838600 | 3872.827200 | -5.011400 |
| 12/09/2019 | +0.0273% | 3876.780800 | 3877.838600 | +1.057800 |
| 11/09/2019 | -0.0158% | 3877.394900 | 3876.780800 | -0.614100 |
| 10/09/2019 | -0.0246% | 3878.350300 | 3877.394900 | -0.955400 |
| 09/09/2019 | -0.0490% | 3880.250100 | 3878.350300 | -1.899800 |
Mostrando 1601 -
1700
de 2619 registros