Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0118%
Máximo
0.4721%
Mínimo
-0.3625%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.1055% 3822.306900 3818.275200 -4.031700
04/11/2019 -0.1838% 3829.336900 3822.306900 -7.030000
30/10/2019 -0.1935% 3836.754800 3829.336900 -7.417900
29/10/2019 -0.2016% 3844.499400 3836.754800 -7.744600
28/10/2019 -0.0799% 3847.571000 3844.499400 -3.071600
25/10/2019 -0.0090% 3847.918700 3847.571000 -0.347700
24/10/2019 +0.1143% 3843.522000 3847.918700 +4.396700
23/10/2019 -0.3625% 3857.480000 3843.522000 -13.958000
22/10/2019 -0.3395% 3870.598100 3857.480000 -13.118100
21/10/2019 -0.1921% 3878.039100 3870.598100 -7.441000
18/10/2019 -0.2569% 3888.015100 3878.039100 -9.976000
17/10/2019 -0.1855% 3895.233200 3888.015100 -7.218100
16/10/2019 -0.0689% 3897.917600 3895.233200 -2.684400
15/10/2019 -0.0298% 3899.077500 3897.917600 -1.159900
14/10/2019 -0.0127% 3899.570800 3899.077500 -0.493300
11/10/2019 -0.0682% 3902.230800 3899.570800 -2.660000
10/10/2019 +0.0201% 3901.445600 3902.230800 +0.785200
09/10/2019 +0.1208% 3896.737300 3901.445600 +4.708300
08/10/2019 -0.0568% 3898.951000 3896.737300 -2.213700
07/10/2019 +0.0955% 3895.230300 3898.951000 +3.720700
04/10/2019 +0.0748% 3892.317300 3895.230300 +2.913000
03/10/2019 +0.1172% 3887.759100 3892.317300 +4.558200
02/10/2019 +0.0923% 3884.172800 3887.759100 +3.586300
01/10/2019 +0.0090% 3883.824300 3884.172800 +0.348500
30/09/2019 +0.0684% 3881.167900 3883.824300 +2.656400
27/09/2019 +0.0583% 3878.905500 3881.167900 +2.262400
26/09/2019 +0.0204% 3878.115400 3878.905500 +0.790100
25/09/2019 +0.0075% 3877.825200 3878.115400 +0.290200
24/09/2019 +0.0695% 3875.131700 3877.825200 +2.693500
23/09/2019 +0.1195% 3870.503200 3875.131700 +4.628500
17/09/2019 -0.0026% 3870.603100 3870.503200 -0.099900
16/09/2019 -0.0574% 3872.827200 3870.603100 -2.224100
13/09/2019 -0.1293% 3877.838600 3872.827200 -5.011400
12/09/2019 +0.0273% 3876.780800 3877.838600 +1.057800
11/09/2019 -0.0158% 3877.394900 3876.780800 -0.614100
10/09/2019 -0.0246% 3878.350300 3877.394900 -0.955400
09/09/2019 -0.0490% 3880.250100 3878.350300 -1.899800
06/09/2019 +0.0316% 3879.024800 3880.250100 +1.225300
05/09/2019 +0.0099% 3878.641400 3879.024800 +0.383400
04/09/2019 +0.2237% 3869.974700 3878.641400 +8.666700
03/09/2019 +0.0222% 3869.114600 3869.974700 +0.860100
02/09/2019 +0.0447% 3867.385600 3869.114600 +1.729000
30/08/2019 -0.0463% 3869.176800 3867.385600 -1.791200
29/08/2019 -0.0070% 3869.448100 3869.176800 -0.271300
28/08/2019 +0.0531% 3867.393200 3869.448100 +2.054900
27/08/2019 +0.0316% 3866.172200 3867.393200 +1.221000
26/08/2019 +0.0118% 3865.714100 3866.172200 +0.458100
23/08/2019 +0.0126% 3865.225700 3865.714100 +0.488400
22/08/2019 -0.0090% 3865.572000 3865.225700 -0.346300
21/08/2019 +0.0539% 3863.489600 3865.572000 +2.082400
20/08/2019 +0.0154% 3862.895500 3863.489600 +0.594100
19/08/2019 +0.0276% 3861.828100 3862.895500 +1.067400
16/08/2019 +0.0508% 3859.867400 3861.828100 +1.960700
14/08/2019 +0.0565% 3857.687900 3859.867400 +2.179500
13/08/2019 -0.0518% 3859.684800 3857.687900 -1.996900
12/08/2019 +0.0670% 3857.100200 3859.684800 +2.584600
09/08/2019 +0.0136% 3856.574500 3857.100200 +0.525700
08/08/2019 -0.0089% 3856.917100 3856.574500 -0.342600
07/08/2019 +0.1350% 3851.713100 3856.917100 +5.204000
06/08/2019 +0.0580% 3849.480700 3851.713100 +2.232400
05/08/2019 +0.1679% 3843.024600 3849.480700 +6.456100
02/08/2019 +0.1332% 3837.909900 3843.024600 +5.114700
01/08/2019 +0.0214% 3837.088200 3837.909900 +0.821700
31/07/2019 +0.1117% 3832.805100 3837.088200 +4.283100
30/07/2019 +0.0404% 3831.257700 3832.805100 +1.547400
29/07/2019 +0.0491% 3829.376800 3831.257700 +1.880900
26/07/2019 +0.0625% 3826.983300 3829.376800 +2.393500
25/07/2019 +0.0265% 3825.970000 3826.983300 +1.013300
24/07/2019 +0.0801% 3822.908300 3825.970000 +3.061700
23/07/2019 +0.0803% 3819.838200 3822.908300 +3.070100
22/07/2019 +0.0844% 3816.615300 3819.838200 +3.222900
19/07/2019 +0.2675% 3806.420800 3816.615300 +10.194500
18/07/2019 +0.1159% 3802.011800 3806.420800 +4.409000
17/07/2019 +0.0752% 3799.154200 3802.011800 +2.857600
15/07/2019 -0.0714% 3801.868800 3799.154200 -2.714600
12/07/2019 +0.1113% 3797.640200 3801.868800 +4.228600
11/07/2019 +0.0090% 3797.298800 3797.640200 +0.341400
10/07/2019 +0.0676% 3794.732000 3797.298800 +2.566800
09/07/2019 +0.0214% 3793.921700 3794.732000 +0.810300
08/07/2019 +0.0330% 3792.670300 3793.921700 +1.251400
05/07/2019 -0.0727% 3795.429100 3792.670300 -2.758800
04/07/2019 +0.0356% 3794.079400 3795.429100 +1.349700
03/07/2019 +0.0445% 3792.391400 3794.079400 +1.688000
02/07/2019 +0.0940% 3788.828000 3792.391400 +3.563400
01/07/2019 -0.0175% 3789.492000 3788.828000 -0.664000
28/06/2019 +0.0569% 3787.334800 3789.492000 +2.157200
27/06/2019 +0.0338% 3786.055400 3787.334800 +1.279400
26/06/2019 -0.1249% 3790.786000 3786.055400 -4.730600
25/06/2019 -0.0869% 3794.080200 3790.786000 -3.294200
24/06/2019 -0.0321% 3795.299800 3794.080200 -1.219600
21/06/2019 +0.0105% 3794.902400 3795.299800 +0.397400
20/06/2019 +0.0855% 3791.660600 3794.902400 +3.241800
19/06/2019 +0.0070% 3791.394400 3791.660600 +0.266200
18/06/2019 +0.0181% 3790.708100 3791.394400 +0.686300
17/06/2019 +0.0371% 3789.303200 3790.708100 +1.404900
14/06/2019 -0.1174% 3793.753000 3789.303200 -4.449800
13/06/2019 -0.0500% 3795.648700 3793.753000 -1.895700
12/06/2019 -0.0025% 3795.743500 3795.648700 -0.094800
11/06/2019 +0.1186% 3791.245100 3795.743500 +4.498400
10/06/2019 +0.4721% 3773.390700 3791.245100 +17.854400
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial