Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0133%
Máximo
0.5702%
Mínimo
-1.2454%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/05/2020 | -0.0012% | 3752.877900 | 3752.831600 | -0.046300 |
| 30/04/2020 | +0.3846% | 3738.470900 | 3752.877900 | +14.407000 |
| 29/04/2020 | -0.2438% | 3747.595100 | 3738.470900 | -9.124200 |
| 28/04/2020 | +0.0706% | 3744.951500 | 3747.595100 | +2.643600 |
| 27/04/2020 | +0.0839% | 3741.810200 | 3744.951500 | +3.141300 |
| 24/04/2020 | +0.1768% | 3735.201000 | 3741.810200 | +6.609200 |
| 23/04/2020 | +0.1239% | 3730.574400 | 3735.201000 | +4.626600 |
| 22/04/2020 | +0.0961% | 3726.989800 | 3730.574400 | +3.584600 |
| 21/04/2020 | +0.0313% | 3725.824200 | 3726.989800 | +1.165600 |
| 20/04/2020 | +0.0729% | 3723.109000 | 3725.824200 | +2.715200 |
| 17/04/2020 | +0.2908% | 3712.297800 | 3723.109000 | +10.811200 |
| 16/04/2020 | +0.0161% | 3711.700300 | 3712.297800 | +0.597500 |
| 15/04/2020 | -0.2061% | 3719.356500 | 3711.700300 | -7.656200 |
| 14/04/2020 | +0.3298% | 3707.108700 | 3719.356500 | +12.247800 |
| 13/04/2020 | +0.2221% | 3698.883000 | 3707.108700 | +8.225700 |
| 09/04/2020 | +0.4755% | 3681.337800 | 3698.883000 | +17.545200 |
| 08/04/2020 | +0.3596% | 3668.123000 | 3681.337800 | +13.214800 |
| 07/04/2020 | +0.2603% | 3658.585600 | 3668.123000 | +9.537400 |
| 06/04/2020 | -0.2103% | 3666.286400 | 3658.585600 | -7.700800 |
| 03/04/2020 | -0.0885% | 3669.532200 | 3666.286400 | -3.245800 |
| 02/04/2020 | +0.1428% | 3664.297100 | 3669.532200 | +5.235100 |
| 01/04/2020 | +0.5702% | 3643.463000 | 3664.297100 | +20.834100 |
| 31/03/2020 | -0.0677% | 3645.930200 | 3643.463000 | -2.467200 |
| 30/03/2020 | -0.3043% | 3657.040400 | 3645.930200 | -11.110200 |
| 27/03/2020 | -0.1191% | 3661.398400 | 3657.040400 | -4.358000 |
| 26/03/2020 | -0.1525% | 3666.985800 | 3661.398400 | -5.587400 |
| 25/03/2020 | +0.0352% | 3665.695000 | 3666.985800 | +1.290800 |
| 24/03/2020 | +0.0277% | 3664.681000 | 3665.695000 | +1.014000 |
| 23/03/2020 | -0.2080% | 3672.311700 | 3664.681000 | -7.630700 |
| 20/03/2020 | -0.7195% | 3698.830400 | 3672.311700 | -26.518700 |
| 19/03/2020 | -0.8733% | 3731.274200 | 3698.830400 | -32.443800 |
| 18/03/2020 | -1.2454% | 3778.034200 | 3731.274200 | -46.760000 |
| 17/03/2020 | -0.0198% | 3778.782900 | 3778.034200 | -0.748700 |
| 16/03/2020 | +0.3070% | 3767.200600 | 3778.782900 | +11.582300 |
| 13/03/2020 | -0.2015% | 3774.798900 | 3767.200600 | -7.598300 |
| 12/03/2020 | -0.7811% | 3804.397500 | 3774.798900 | -29.598600 |
| 11/03/2020 | -0.0298% | 3805.531700 | 3804.397500 | -1.134200 |
| 10/03/2020 | +0.0070% | 3805.265700 | 3805.531700 | +0.266000 |
| 09/03/2020 | +0.2979% | 3793.945800 | 3805.265700 | +11.319900 |
| 06/03/2020 | +0.2451% | 3784.658800 | 3793.945800 | +9.287000 |
| 05/03/2020 | +0.2477% | 3775.296500 | 3784.658800 | +9.362300 |
| 04/03/2020 | +0.3106% | 3763.587800 | 3775.296500 | +11.708700 |
| 03/03/2020 | -0.0070% | 3763.851500 | 3763.587800 | -0.263700 |
| 02/03/2020 | +0.0049% | 3763.665800 | 3763.851500 | +0.185700 |
| 28/02/2020 | -0.2464% | 3772.949800 | 3763.665800 | -9.284000 |
| 27/02/2020 | -0.1980% | 3780.428000 | 3772.949800 | -7.478200 |
| 26/02/2020 | -0.1472% | 3785.998200 | 3780.428000 | -5.570200 |
| 25/02/2020 | +0.0629% | 3783.616400 | 3785.998200 | +2.381800 |
| 24/02/2020 | +0.0160% | 3783.011200 | 3783.616400 | +0.605200 |
| 21/02/2020 | -0.3206% | 3795.158300 | 3783.011200 | -12.147100 |
| 20/02/2020 | -0.2422% | 3804.361900 | 3795.158300 | -9.203600 |
| 19/02/2020 | -0.2204% | 3812.756400 | 3804.361900 | -8.394500 |
| 18/02/2020 | -0.0470% | 3814.548700 | 3812.756400 | -1.792300 |
| 17/02/2020 | +0.0255% | 3813.577900 | 3814.548700 | +0.970800 |
| 14/02/2020 | -0.0188% | 3814.296600 | 3813.577900 | -0.718700 |
| 13/02/2020 | -0.0313% | 3815.490800 | 3814.296600 | -1.194200 |
| 12/02/2020 | -0.0254% | 3816.458900 | 3815.490800 | -0.968100 |
| 11/02/2020 | -0.0433% | 3818.111500 | 3816.458900 | -1.652600 |
| 10/02/2020 | -0.0050% | 3818.302300 | 3818.111500 | -0.190800 |
| 07/02/2020 | +0.1499% | 3812.582400 | 3818.302300 | +5.719900 |
| 06/02/2020 | -0.0299% | 3813.722800 | 3812.582400 | -1.140400 |
| 05/02/2020 | +0.0153% | 3813.139500 | 3813.722800 | +0.583300 |
| 04/02/2020 | -0.0224% | 3813.991900 | 3813.139500 | -0.852400 |
| 03/02/2020 | -0.0372% | 3815.409300 | 3813.991900 | -1.417400 |
| 31/01/2020 | -0.0082% | 3815.721200 | 3815.409300 | -0.311900 |
| 30/01/2020 | +0.0058% | 3815.500700 | 3815.721200 | +0.220500 |
| 29/01/2020 | -0.0155% | 3816.090800 | 3815.500700 | -0.590100 |
| 28/01/2020 | +0.0083% | 3815.774300 | 3816.090800 | +0.316500 |
| 27/01/2020 | +0.0831% | 3812.604300 | 3815.774300 | +3.170000 |
| 24/01/2020 | +0.0163% | 3811.981500 | 3812.604300 | +0.622800 |
| 23/01/2020 | -0.0429% | 3813.618000 | 3811.981500 | -1.636500 |
| 22/01/2020 | +0.0279% | 3812.554300 | 3813.618000 | +1.063700 |
| 21/01/2020 | +0.0271% | 3811.521000 | 3812.554300 | +1.033300 |
| 20/01/2020 | +0.0972% | 3807.817800 | 3811.521000 | +3.703200 |
| 17/01/2020 | +0.0737% | 3805.013300 | 3807.817800 | +2.804500 |
| 16/01/2020 | +0.1075% | 3800.923900 | 3805.013300 | +4.089400 |
| 15/01/2020 | +0.1395% | 3795.626500 | 3800.923900 | +5.297400 |
| 14/01/2020 | +0.0213% | 3794.817600 | 3795.626500 | +0.808900 |
| 13/01/2020 | +0.0494% | 3792.943700 | 3794.817600 | +1.873900 |
| 10/01/2020 | -0.0283% | 3794.015900 | 3792.943700 | -1.072200 |
| 09/01/2020 | +0.0225% | 3793.162500 | 3794.015900 | +0.853400 |
| 08/01/2020 | -0.0072% | 3793.437000 | 3793.162500 | -0.274500 |
| 07/01/2020 | +0.0529% | 3791.431200 | 3793.437000 | +2.005800 |
| 06/01/2020 | +0.0644% | 3788.988500 | 3791.431200 | +2.442700 |
| 03/01/2020 | +0.1373% | 3783.789800 | 3788.988500 | +5.198700 |
| 02/01/2020 | +0.1506% | 3778.096700 | 3783.789800 | +5.693100 |
| 31/12/2019 | +0.0046% | 3777.923100 | 3778.096700 | +0.173600 |
| 30/12/2019 | +0.0928% | 3774.420600 | 3777.923100 | +3.502500 |
| 27/12/2019 | +0.0873% | 3771.128600 | 3774.420600 | +3.292000 |
| 26/12/2019 | +0.0648% | 3768.686600 | 3771.128600 | +2.442000 |
| 24/12/2019 | -0.0187% | 3769.390400 | 3768.686600 | -0.703800 |
| 23/12/2019 | -0.0121% | 3769.845100 | 3769.390400 | -0.454700 |
| 20/12/2019 | +0.0075% | 3769.563100 | 3769.845100 | +0.282000 |
| 19/12/2019 | +0.0110% | 3769.149600 | 3769.563100 | +0.413500 |
| 18/12/2019 | +0.1281% | 3764.324900 | 3769.149600 | +4.824700 |
| 17/12/2019 | +0.5093% | 3745.202100 | 3764.324900 | +19.122800 |
| 16/12/2019 | +0.3176% | 3733.325000 | 3745.202100 | +11.877100 |
| 13/12/2019 | +0.2983% | 3722.204100 | 3733.325000 | +11.120900 |
| 12/12/2019 | +0.3092% | 3710.711900 | 3722.204100 | +11.492200 |
| 11/12/2019 | +0.2005% | 3703.279500 | 3710.711900 | +7.432400 |
Mostrando 1601 -
1700
de 2681 registros