Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0383%
Máximo
0.3863%
Mínimo
-0.4140%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2022 | -0.2835% | 4277.863600 | 4265.752800 | -12.110800 |
| 21/09/2022 | -0.2478% | 4288.478800 | 4277.863600 | -10.615200 |
| 20/09/2022 | +0.2629% | 4277.220900 | 4288.478800 | +11.257900 |
| 15/09/2022 | -0.0374% | 4278.821800 | 4277.220900 | -1.600900 |
| 14/09/2022 | +0.1015% | 4274.481600 | 4278.821800 | +4.340200 |
| 13/09/2022 | +0.1033% | 4270.069600 | 4274.481600 | +4.412000 |
| 12/09/2022 | +0.0865% | 4266.375700 | 4270.069600 | +3.693900 |
| 09/09/2022 | -0.0860% | 4270.047100 | 4266.375700 | -3.671400 |
| 08/09/2022 | -0.0337% | 4271.487600 | 4270.047100 | -1.440500 |
| 07/09/2022 | -0.4140% | 4289.209400 | 4271.487600 | -17.721800 |
| 06/09/2022 | -0.0938% | 4293.235200 | 4289.209400 | -4.025800 |
| 05/09/2022 | +0.3863% | 4276.680500 | 4293.235200 | +16.554700 |
| 02/09/2022 | +0.3429% | 4262.040000 | 4276.680500 | +14.640500 |
| 01/09/2022 | +0.1632% | 4255.090800 | 4262.040000 | +6.949200 |
| 31/08/2022 | +0.0668% | 4252.247700 | 4255.090800 | +2.843100 |
| 30/08/2022 | -0.0175% | 4252.991000 | 4252.247700 | -0.743300 |
| 29/08/2022 | +0.1352% | 4247.244200 | 4252.991000 | +5.746800 |
| 26/08/2022 | +0.2277% | 4237.586000 | 4247.244200 | +9.658200 |
| 25/08/2022 | +0.0281% | 4236.394200 | 4237.586000 | +1.191800 |
| 24/08/2022 | +0.1319% | 4230.809200 | 4236.394200 | +5.585000 |
| 23/08/2022 | -0.0097% | 4231.218600 | 4230.809200 | -0.409400 |
| 22/08/2022 | -0.1509% | 4237.608300 | 4231.218600 | -6.389700 |
| 19/08/2022 | -0.2069% | 4246.386600 | 4237.608300 | -8.778300 |
| 18/08/2022 | -0.2236% | 4255.891000 | 4246.386600 | -9.504400 |
| 17/08/2022 | -0.2405% | 4266.137000 | 4255.891000 | -10.246000 |
| 16/08/2022 | -0.0346% | 4267.612200 | 4266.137000 | -1.475200 |
| 12/08/2022 | -0.0422% | 4269.411900 | 4267.612200 | -1.799700 |
| 11/08/2022 | -0.0715% | 4272.466400 | 4269.411900 | -3.054500 |
| 10/08/2022 | +0.0729% | 4269.353600 | 4272.466400 | +3.112800 |
| 09/08/2022 | -0.0416% | 4271.129900 | 4269.353600 | -1.776300 |
| 08/08/2022 | +0.1787% | 4263.505800 | 4271.129900 | +7.624100 |
| 05/08/2022 | -0.1686% | 4270.699300 | 4263.505800 | -7.193500 |
| 04/08/2022 | -0.0249% | 4271.760800 | 4270.699300 | -1.061500 |
| 03/08/2022 | -0.1035% | 4276.182700 | 4271.760800 | -4.421900 |
| 02/08/2022 | +0.0428% | 4274.352600 | 4276.182700 | +1.830100 |
| 01/08/2022 | +0.0691% | 4271.401200 | 4274.352600 | +2.951400 |
| 29/07/2022 | +0.1094% | 4266.732500 | 4271.401200 | +4.668700 |
| 28/07/2022 | +0.1165% | 4261.765900 | 4266.732500 | +4.966600 |
| 27/07/2022 | -0.2092% | 4270.689900 | 4261.765900 | -8.924000 |
| 26/07/2022 | +0.0125% | 4270.154700 | 4270.689900 | +0.535200 |
| 25/07/2022 | +0.1493% | 4263.785900 | 4270.154700 | +6.368800 |
| 22/07/2022 | +0.0845% | 4260.185700 | 4263.785900 | +3.600200 |
| 21/07/2022 | -0.0483% | 4262.242700 | 4260.185700 | -2.057000 |
| 20/07/2022 | -0.0232% | 4263.233300 | 4262.242700 | -0.990600 |
| 19/07/2022 | +0.0113% | 4262.752900 | 4263.233300 | +0.480400 |
| 18/07/2022 | +0.3274% | 4248.820600 | 4262.752900 | +13.932300 |
| 15/07/2022 | +0.0359% | 4247.293900 | 4248.820600 | +1.526700 |
| 14/07/2022 | +0.0297% | 4246.030700 | 4247.293900 | +1.263200 |
| 13/07/2022 | +0.1694% | 4238.843200 | 4246.030700 | +7.187500 |
| 12/07/2022 | +0.0200% | 4237.996200 | 4238.843200 | +0.847000 |
| 11/07/2022 | +0.2262% | 4228.418800 | 4237.996200 | +9.577400 |
| 08/07/2022 | -0.1079% | 4232.983700 | 4228.418800 | -4.564900 |
| 07/07/2022 | +0.0385% | 4231.355600 | 4232.983700 | +1.628100 |
| 06/07/2022 | +0.0689% | 4228.439800 | 4231.355600 | +2.915800 |
| 05/07/2022 | +0.2546% | 4217.689400 | 4228.439800 | +10.750400 |
| 04/07/2022 | +0.1012% | 4213.421300 | 4217.689400 | +4.268100 |
| 01/07/2022 | +0.1231% | 4208.239200 | 4213.421300 | +5.182100 |
| 30/06/2022 | +0.1492% | 4201.966600 | 4208.239200 | +6.272600 |
| 29/06/2022 | +0.0038% | 4201.805200 | 4201.966600 | +0.161400 |
| 28/06/2022 | +0.1179% | 4196.854100 | 4201.805200 | +4.951100 |
| 24/06/2022 | -0.0263% | 4197.956500 | 4196.854100 | -1.102400 |
| 23/06/2022 | +0.1419% | 4192.005500 | 4197.956500 | +5.951000 |
| 22/06/2022 | +0.2068% | 4183.347100 | 4192.005500 | +8.658400 |
| 20/06/2022 | +0.2807% | 4171.619500 | 4183.347100 | +11.727600 |
| 17/06/2022 | +0.0850% | 4168.076700 | 4171.619500 | +3.542800 |
| 16/06/2022 | +0.1837% | 4160.428300 | 4168.076700 | +7.648400 |
| 15/06/2022 | +0.2453% | 4150.233400 | 4160.428300 | +10.194900 |
| 14/06/2022 | -0.0213% | 4151.116700 | 4150.233400 | -0.883300 |
| 13/06/2022 | -0.0514% | 4153.249000 | 4151.116700 | -2.132300 |
| 10/06/2022 | +0.0654% | 4150.532700 | 4153.249000 | +2.716300 |
| 09/06/2022 | -0.0838% | 4154.012100 | 4150.532700 | -3.479400 |
| 08/06/2022 | -0.0703% | 4156.935000 | 4154.012100 | -2.922900 |
| 07/06/2022 | -0.0887% | 4160.623900 | 4156.935000 | -3.688900 |
| 06/06/2022 | +0.0264% | 4159.526400 | 4160.623900 | +1.097500 |
| 03/06/2022 | +0.0297% | 4158.292700 | 4159.526400 | +1.233700 |
| 02/06/2022 | +0.0361% | 4156.791900 | 4158.292700 | +1.500800 |
| 01/06/2022 | +0.0917% | 4152.981300 | 4156.791900 | +3.810600 |
| 31/05/2022 | +0.1370% | 4147.296400 | 4152.981300 | +5.684900 |
| 30/05/2022 | +0.0281% | 4146.133200 | 4147.296400 | +1.163200 |
| 27/05/2022 | +0.0860% | 4142.568300 | 4146.133200 | +3.564900 |
| 26/05/2022 | -0.1006% | 4146.738400 | 4142.568300 | -4.170100 |
| 25/05/2022 | -0.0003% | 4146.752900 | 4146.738400 | -0.014500 |
| 24/05/2022 | +0.1784% | 4139.360900 | 4146.752900 | +7.392000 |
| 23/05/2022 | +0.1685% | 4132.391000 | 4139.360900 | +6.969900 |
| 20/05/2022 | +0.0810% | 4129.046800 | 4132.391000 | +3.344200 |
| 19/05/2022 | +0.2030% | 4120.674900 | 4129.046800 | +8.371900 |
| 18/05/2022 | +0.0120% | 4120.179200 | 4120.674900 | +0.495700 |
| 17/05/2022 | +0.1824% | 4112.669400 | 4120.179200 | +7.509800 |
| 16/05/2022 | +0.2065% | 4104.186500 | 4112.669400 | +8.482900 |
| 13/05/2022 | +0.0852% | 4100.690300 | 4104.186500 | +3.496200 |
| 12/05/2022 | +0.1044% | 4096.412600 | 4100.690300 | +4.277700 |
| 11/05/2022 | +0.2173% | 4087.520100 | 4096.412600 | +8.892500 |
| 10/05/2022 | +0.0464% | 4085.622700 | 4087.520100 | +1.897400 |
| 09/05/2022 | -0.2281% | 4094.952000 | 4085.622700 | -9.329300 |
| 06/05/2022 | -0.0531% | 4097.127400 | 4094.952000 | -2.175400 |
| 05/05/2022 | -0.1480% | 4103.195000 | 4097.127400 | -6.067600 |
| 04/05/2022 | -0.0283% | 4104.355400 | 4103.195000 | -1.160400 |
| 03/05/2022 | +0.0243% | 4103.357600 | 4104.355400 | +0.997800 |
| 02/05/2022 | -0.0276% | 4104.488300 | 4103.357600 | -1.130700 |
| 29/04/2022 | -0.0286% | 4105.664200 | 4104.488300 | -1.175900 |
Mostrando 1001 -
1100
de 2681 registros