Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.5773%
Mínimo
-0.3023%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2023 -0.1608% 4531.358300 4524.076900 -7.281400
11/07/2023 -0.0991% 4535.849600 4531.358300 -4.491300
10/07/2023 -0.0022% 4535.950900 4535.849600 -0.101300
07/07/2023 -0.3023% 4549.683300 4535.950900 -13.732400
06/07/2023 -0.0406% 4551.530100 4549.683300 -1.846800
05/07/2023 -0.1083% 4556.463400 4551.530100 -4.933300
04/07/2023 -0.0236% 4557.539100 4556.463400 -1.075700
03/07/2023 +0.1942% 4548.694700 4557.539100 +8.844400
30/06/2023 +0.0126% 4548.120800 4548.694700 +0.573900
29/06/2023 +0.0413% 4546.244800 4548.120800 +1.876000
28/06/2023 -0.0950% 4550.565000 4546.244800 -4.320200
27/06/2023 +0.1220% 4545.014900 4550.565000 +5.550100
23/06/2023 -0.0277% 4546.275400 4545.014900 -1.260500
22/06/2023 -0.0043% 4546.469800 4546.275400 -0.194400
20/06/2023 +0.2405% 4535.550400 4546.469800 +10.919400
19/06/2023 +0.1640% 4528.116000 4535.550400 +7.434400
16/06/2023 +0.2001% 4519.063900 4528.116000 +9.052100
15/06/2023 +0.2260% 4508.863300 4519.063900 +10.200600
14/06/2023 +0.0757% 4505.452700 4508.863300 +3.410600
13/06/2023 +0.0984% 4501.021700 4505.452700 +4.431000
12/06/2023 -0.0586% 4503.659500 4501.021700 -2.637800
09/06/2023 +0.1172% 4498.382900 4503.659500 +5.276600
08/06/2023 -0.1986% 4507.327200 4498.382900 -8.944300
07/06/2023 +0.2164% 4497.582500 4507.327200 +9.744700
06/06/2023 -0.0395% 4499.357900 4497.582500 -1.775400
05/06/2023 +0.2144% 4489.723300 4499.357900 +9.634600
02/06/2023 +0.0395% 4487.950200 4489.723300 +1.773100
01/06/2023 +0.0478% 4485.804800 4487.950200 +2.145400
31/05/2023 +0.1783% 4477.813500 4485.804800 +7.991300
30/05/2023 -0.0535% 4480.211600 4477.813500 -2.398100
29/05/2023 +0.2467% 4469.174600 4480.211600 +11.037000
26/05/2023 -0.1955% 4477.918200 4469.174600 -8.743600
25/05/2023 -0.1169% 4483.156600 4477.918200 -5.238400
24/05/2023 +0.1313% 4477.273400 4483.156600 +5.883200
23/05/2023 -0.2116% 4486.756000 4477.273400 -9.482600
22/05/2023 -0.0219% 4487.737400 4486.756000 -0.981400
19/05/2023 -0.0999% 4492.222700 4487.737400 -4.485300
18/05/2023 -0.1523% 4499.071700 4492.222700 -6.849000
17/05/2023 +0.1133% 4493.975100 4499.071700 +5.096600
16/05/2023 +0.0032% 4493.832200 4493.975100 +0.142900
15/05/2023 -0.1909% 4502.421300 4493.832200 -8.589100
12/05/2023 -0.0564% 4504.959600 4502.421300 -2.538300
11/05/2023 -0.1045% 4509.669400 4504.959600 -4.709800
10/05/2023 +0.1505% 4502.886600 4509.669400 +6.782800
09/05/2023 -0.0829% 4506.620700 4502.886600 -3.734100
08/05/2023 -0.0534% 4509.027700 4506.620700 -2.407000
05/05/2023 -0.0899% 4513.083800 4509.027700 -4.056100
04/05/2023 -0.0271% 4514.306500 4513.083800 -1.222700
03/05/2023 +0.1402% 4507.979700 4514.306500 +6.326800
02/05/2023 +0.0304% 4506.610800 4507.979700 +1.368900
28/04/2023 +0.1179% 4501.298700 4506.610800 +5.312100
27/04/2023 +0.0220% 4500.308800 4501.298700 +0.989900
26/04/2023 -0.0809% 4503.951700 4500.308800 -3.642900
25/04/2023 +0.0732% 4500.657600 4503.951700 +3.294100
24/04/2023 +0.0093% 4500.239300 4500.657600 +0.418300
21/04/2023 -0.0506% 4502.518200 4500.239300 -2.278900
20/04/2023 -0.1022% 4507.123600 4502.518200 -4.605400
19/04/2023 -0.1908% 4515.730300 4507.123600 -8.606700
18/04/2023 -0.0173% 4516.512000 4515.730300 -0.781700
17/04/2023 -0.1236% 4522.095800 4516.512000 -5.583800
14/04/2023 +0.0840% 4518.297300 4522.095800 +3.798500
13/04/2023 -0.1878% 4526.789200 4518.297300 -8.491900
12/04/2023 -0.1140% 4531.954600 4526.789200 -5.165400
11/04/2023 -0.1229% 4537.527600 4531.954600 -5.573000
10/04/2023 -0.1631% 4544.935400 4537.527600 -7.407800
06/04/2023 +0.3783% 4527.774300 4544.935400 +17.161100
05/04/2023 -0.1431% 4534.256500 4527.774300 -6.482200
04/04/2023 -0.0858% 4538.150600 4534.256500 -3.894100
03/04/2023 +0.2038% 4528.912700 4538.150600 +9.237900
31/03/2023 +0.0507% 4526.617000 4528.912700 +2.295700
30/03/2023 +0.2936% 4513.346200 4526.617000 +13.270800
29/03/2023 +0.0765% 4509.892800 4513.346200 +3.453400
28/03/2023 +0.2581% 4498.266800 4509.892800 +11.626000
27/03/2023 -0.2116% 4507.796000 4498.266800 -9.529200
24/03/2023 +0.1864% 4499.402700 4507.796000 +8.393300
23/03/2023 +0.2302% 4489.055800 4499.402700 +10.346900
22/03/2023 -0.0869% 4492.959500 4489.055800 -3.903700
21/03/2023 +0.0015% 4492.890300 4492.959500 +0.069200
20/03/2023 +0.0893% 4488.880200 4492.890300 +4.010100
17/03/2023 +0.1491% 4482.192900 4488.880200 +6.687300
16/03/2023 -0.0173% 4482.967500 4482.192900 -0.774600
15/03/2023 +0.1321% 4477.051100 4482.967500 +5.916400
14/03/2023 -0.0539% 4479.463200 4477.051100 -2.412100
13/03/2023 +0.5773% 4453.678500 4479.463200 +25.784700
10/03/2023 +0.1877% 4445.327700 4453.678500 +8.350800
09/03/2023 -0.1804% 4453.354200 4445.327700 -8.026500
08/03/2023 -0.1726% 4461.047300 4453.354200 -7.693100
07/03/2023 +0.0993% 4456.619800 4461.047300 +4.427500
06/03/2023 +0.0448% 4454.624500 4456.619800 +1.995300
03/03/2023 +0.0100% 4454.177700 4454.624500 +0.446800
02/03/2023 -0.0587% 4456.792500 4454.177700 -2.614800
01/03/2023 -0.1112% 4461.750200 4456.792500 -4.957700
28/02/2023 +0.0549% 4459.301300 4461.750200 +2.448900
27/02/2023 +0.1847% 4451.073200 4459.301300 +8.228100
24/02/2023 +0.1667% 4443.660400 4451.073200 +7.412800
23/02/2023 +0.0367% 4442.029000 4443.660400 +1.631400
22/02/2023 +0.0045% 4441.831100 4442.029000 +0.197900
21/02/2023 -0.0934% 4445.981000 4441.831100 -4.149900
20/02/2023 +0.1422% 4439.662400 4445.981000 +6.318600
17/02/2023 +0.1268% 4434.034300 4439.662400 +5.628100
Mostrando 801 - 900 de 2681 registros
Volver al Detalle Ver Historial