Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0433%
Máximo
0.3718%
Mínimo
-0.3466%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/05/2024 | +0.0799% | 4892.311600 | 4896.224400 | +3.912800 |
| 30/04/2024 | +0.1056% | 4887.147500 | 4892.311600 | +5.164100 |
| 29/04/2024 | +0.1965% | 4877.551800 | 4887.147500 | +9.595700 |
| 26/04/2024 | +0.1166% | 4871.868000 | 4877.551800 | +5.683800 |
| 25/04/2024 | -0.0801% | 4875.774200 | 4871.868000 | -3.906200 |
| 24/04/2024 | +0.0542% | 4873.131600 | 4875.774200 | +2.642600 |
| 23/04/2024 | +0.1504% | 4865.807100 | 4873.131600 | +7.324500 |
| 22/04/2024 | +0.0985% | 4861.014300 | 4865.807100 | +4.792800 |
| 19/04/2024 | +0.0889% | 4856.695000 | 4861.014300 | +4.319300 |
| 18/04/2024 | -0.1964% | 4866.240800 | 4856.695000 | -9.545800 |
| 17/04/2024 | -0.0391% | 4868.146100 | 4866.240800 | -1.905300 |
| 16/04/2024 | -0.1509% | 4875.497100 | 4868.146100 | -7.351000 |
| 15/04/2024 | -0.0997% | 4880.360700 | 4875.497100 | -4.863600 |
| 12/04/2024 | +0.0004% | 4880.343300 | 4880.360700 | +0.017400 |
| 11/04/2024 | -0.0830% | 4884.394600 | 4880.343300 | -4.051300 |
| 10/04/2024 | -0.0396% | 4886.330700 | 4884.394600 | -1.936100 |
| 09/04/2024 | +0.1180% | 4880.567900 | 4886.330700 | +5.762800 |
| 08/04/2024 | -0.0812% | 4884.530200 | 4880.567900 | -3.962300 |
| 05/04/2024 | +0.0384% | 4882.654500 | 4884.530200 | +1.875700 |
| 04/04/2024 | -0.0039% | 4882.846100 | 4882.654500 | -0.191600 |
| 03/04/2024 | +0.0973% | 4878.096400 | 4882.846100 | +4.749700 |
| 02/04/2024 | +0.0315% | 4876.560800 | 4878.096400 | +1.535600 |
| 01/04/2024 | +0.1126% | 4871.073000 | 4876.560800 | +5.487800 |
| 28/03/2024 | +0.0018% | 4870.983000 | 4871.073000 | +0.090000 |
| 27/03/2024 | +0.0981% | 4866.205400 | 4870.983000 | +4.777600 |
| 26/03/2024 | +0.0582% | 4863.375700 | 4866.205400 | +2.829700 |
| 25/03/2024 | +0.1498% | 4856.094400 | 4863.375700 | +7.281300 |
| 22/03/2024 | +0.0342% | 4854.435600 | 4856.094400 | +1.658800 |
| 21/03/2024 | +0.0707% | 4851.003600 | 4854.435600 | +3.432000 |
| 20/03/2024 | -0.0629% | 4854.056100 | 4851.003600 | -3.052500 |
| 19/03/2024 | -0.0180% | 4854.928100 | 4854.056100 | -0.872000 |
| 18/03/2024 | -0.0395% | 4856.848300 | 4854.928100 | -1.920200 |
| 15/03/2024 | -0.0168% | 4857.663700 | 4856.848300 | -0.815400 |
| 14/03/2024 | -0.0235% | 4858.807600 | 4857.663700 | -1.143900 |
| 13/03/2024 | +0.0891% | 4854.481500 | 4858.807600 | +4.326100 |
| 12/03/2024 | -0.0438% | 4856.606500 | 4854.481500 | -2.125000 |
| 11/03/2024 | +0.0832% | 4852.566800 | 4856.606500 | +4.039700 |
| 08/03/2024 | +0.3229% | 4836.920800 | 4852.566800 | +15.646000 |
| 07/03/2024 | +0.0838% | 4832.867200 | 4836.920800 | +4.053600 |
| 06/03/2024 | +0.0639% | 4829.780900 | 4832.867200 | +3.086300 |
| 05/03/2024 | +0.1232% | 4823.835000 | 4829.780900 | +5.945900 |
| 04/03/2024 | -0.0199% | 4824.792800 | 4823.835000 | -0.957800 |
| 01/03/2024 | +0.2402% | 4813.217000 | 4824.792800 | +11.575800 |
| 29/02/2024 | +0.0156% | 4812.466100 | 4813.217000 | +0.750900 |
| 28/02/2024 | -0.0772% | 4816.181700 | 4812.466100 | -3.715600 |
| 27/02/2024 | -0.0312% | 4817.686500 | 4816.181700 | -1.504800 |
| 26/02/2024 | +0.0140% | 4817.011200 | 4817.686500 | +0.675300 |
| 23/02/2024 | -0.1109% | 4822.354900 | 4817.011200 | -5.343700 |
| 22/02/2024 | -0.0262% | 4823.618400 | 4822.354900 | -1.263500 |
| 21/02/2024 | +0.0007% | 4823.583200 | 4823.618400 | +0.035200 |
| 20/02/2024 | +0.0644% | 4820.476900 | 4823.583200 | +3.106300 |
| 19/02/2024 | +0.0611% | 4817.531100 | 4820.476900 | +2.945800 |
| 16/02/2024 | -0.0639% | 4820.609300 | 4817.531100 | -3.078200 |
| 15/02/2024 | +0.0607% | 4817.684400 | 4820.609300 | +2.924900 |
| 14/02/2024 | -0.0321% | 4819.229300 | 4817.684400 | -1.544900 |
| 13/02/2024 | +0.0052% | 4818.978400 | 4819.229300 | +0.250900 |
| 12/02/2024 | +0.0475% | 4816.687700 | 4818.978400 | +2.290700 |
| 09/02/2024 | +0.0091% | 4816.247300 | 4816.687700 | +0.440400 |
| 08/02/2024 | +0.2411% | 4804.649800 | 4816.247300 | +11.597500 |
| 07/02/2024 | +0.1861% | 4795.718600 | 4804.649800 | +8.931200 |
| 06/02/2024 | -0.0009% | 4795.761200 | 4795.718600 | -0.042600 |
| 05/02/2024 | -0.1128% | 4801.172800 | 4795.761200 | -5.411600 |
| 02/02/2024 | +0.0480% | 4798.867900 | 4801.172800 | +2.304900 |
| 01/02/2024 | +0.3291% | 4783.099100 | 4798.867900 | +15.768800 |
| 31/01/2024 | +0.2201% | 4772.583800 | 4783.099100 | +10.515300 |
| 30/01/2024 | +0.0302% | 4771.140600 | 4772.583800 | +1.443200 |
| 29/01/2024 | +0.1488% | 4764.048400 | 4771.140600 | +7.092200 |
| 26/01/2024 | +0.0315% | 4762.546000 | 4764.048400 | +1.502400 |
| 25/01/2024 | +0.0701% | 4759.209700 | 4762.546000 | +3.336300 |
| 24/01/2024 | +0.2415% | 4747.731100 | 4759.209700 | +11.478600 |
| 23/01/2024 | +0.1817% | 4739.113600 | 4747.731100 | +8.617500 |
| 22/01/2024 | +0.0560% | 4736.461600 | 4739.113600 | +2.652000 |
| 19/01/2024 | -0.0716% | 4739.854300 | 4736.461600 | -3.392700 |
| 18/01/2024 | -0.0599% | 4742.695700 | 4739.854300 | -2.841400 |
| 17/01/2024 | -0.0688% | 4745.958000 | 4742.695700 | -3.262300 |
| 16/01/2024 | +0.0183% | 4745.087600 | 4745.958000 | +0.870400 |
| 15/01/2024 | +0.1893% | 4736.112800 | 4745.087600 | +8.974800 |
| 12/01/2024 | +0.0759% | 4732.518900 | 4736.112800 | +3.593900 |
| 11/01/2024 | +0.0327% | 4730.973400 | 4732.518900 | +1.545500 |
| 10/01/2024 | +0.1215% | 4725.229600 | 4730.973400 | +5.743800 |
| 09/01/2024 | +0.0214% | 4724.220600 | 4725.229600 | +1.009000 |
| 08/01/2024 | -0.3466% | 4740.625200 | 4724.220600 | -16.404600 |
| 05/01/2024 | -0.0799% | 4744.416600 | 4740.625200 | -3.791400 |
| 04/01/2024 | -0.1501% | 4751.541900 | 4744.416600 | -7.125300 |
| 03/01/2024 | -0.0957% | 4756.090500 | 4751.541900 | -4.548600 |
| 02/01/2024 | +0.0137% | 4755.440400 | 4756.090500 | +0.650100 |
| 29/12/2023 | +0.1073% | 4750.340800 | 4755.440400 | +5.099600 |
| 28/12/2023 | -0.0431% | 4752.388100 | 4750.340800 | -2.047300 |
| 27/12/2023 | +0.0305% | 4750.940200 | 4752.388100 | +1.447900 |
| 26/12/2023 | +0.0925% | 4746.549100 | 4750.940200 | +4.391100 |
| 22/12/2023 | -0.0263% | 4747.799400 | 4746.549100 | -1.250300 |
| 21/12/2023 | +0.0278% | 4746.477900 | 4747.799400 | +1.321500 |
| 20/12/2023 | +0.2973% | 4732.386400 | 4746.477900 | +14.091500 |
| 19/12/2023 | -0.0244% | 4733.540300 | 4732.386400 | -1.153900 |
| 18/12/2023 | +0.0481% | 4731.262800 | 4733.540300 | +2.277500 |
| 15/12/2023 | -0.0091% | 4731.692300 | 4731.262800 | -0.429500 |
| 14/12/2023 | +0.3718% | 4714.131000 | 4731.692300 | +17.561300 |
| 13/12/2023 | +0.0886% | 4709.954700 | 4714.131000 | +4.176300 |
| 12/12/2023 | +0.2445% | 4698.455200 | 4709.954700 | +11.499500 |
| 11/12/2023 | +0.2082% | 4688.681000 | 4698.455200 | +9.774200 |
Mostrando 601 -
700
de 2681 registros