Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0585%
Máximo
0.2619%
Mínimo
-0.1087%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/09/2024 | +0.1068% | 5181.605900 | 5187.144000 | +5.538100 |
| 26/09/2024 | +0.0838% | 5177.267900 | 5181.605900 | +4.338000 |
| 25/09/2024 | +0.0247% | 5175.987200 | 5177.267900 | +1.280700 |
| 24/09/2024 | +0.0281% | 5174.535000 | 5175.987200 | +1.452200 |
| 23/09/2024 | +0.1524% | 5166.655400 | 5174.535000 | +7.879600 |
| 17/09/2024 | +0.0198% | 5165.634600 | 5166.655400 | +1.020800 |
| 16/09/2024 | +0.0064% | 5165.302200 | 5165.634600 | +0.332400 |
| 13/09/2024 | -0.0248% | 5166.584000 | 5165.302200 | -1.281800 |
| 12/09/2024 | +0.0027% | 5166.442200 | 5166.584000 | +0.141800 |
| 11/09/2024 | +0.1382% | 5159.306500 | 5166.442200 | +7.135700 |
| 10/09/2024 | +0.1622% | 5150.944000 | 5159.306500 | +8.362500 |
| 09/09/2024 | +0.2132% | 5139.973100 | 5150.944000 | +10.970900 |
| 06/09/2024 | +0.1472% | 5132.413700 | 5139.973100 | +7.559400 |
| 05/09/2024 | +0.0981% | 5127.382900 | 5132.413700 | +5.030800 |
| 04/09/2024 | +0.2060% | 5116.833500 | 5127.382900 | +10.549400 |
| 03/09/2024 | +0.0482% | 5114.369200 | 5116.833500 | +2.464300 |
| 02/09/2024 | -0.0126% | 5115.015100 | 5114.369200 | -0.645900 |
| 30/08/2024 | +0.0531% | 5112.298700 | 5115.015100 | +2.716400 |
| 29/08/2024 | -0.0021% | 5112.405600 | 5112.298700 | -0.106900 |
| 28/08/2024 | +0.0219% | 5111.285900 | 5112.405600 | +1.119700 |
| 27/08/2024 | +0.0102% | 5110.766700 | 5111.285900 | +0.519200 |
| 26/08/2024 | +0.0662% | 5107.386200 | 5110.766700 | +3.380500 |
| 23/08/2024 | +0.0413% | 5105.275600 | 5107.386200 | +2.110600 |
| 22/08/2024 | +0.0289% | 5103.799200 | 5105.275600 | +1.476400 |
| 21/08/2024 | +0.0248% | 5102.534000 | 5103.799200 | +1.265200 |
| 20/08/2024 | +0.0951% | 5097.685800 | 5102.534000 | +4.848200 |
| 19/08/2024 | +0.1453% | 5090.281700 | 5097.685800 | +7.404100 |
| 16/08/2024 | +0.0281% | 5088.850300 | 5090.281700 | +1.431400 |
| 14/08/2024 | +0.0908% | 5084.230000 | 5088.850300 | +4.620300 |
| 13/08/2024 | +0.1807% | 5075.053500 | 5084.230000 | +9.176500 |
| 12/08/2024 | +0.1003% | 5069.963900 | 5075.053500 | +5.089600 |
| 09/08/2024 | +0.0725% | 5066.292000 | 5069.963900 | +3.671900 |
| 08/08/2024 | -0.0542% | 5069.040400 | 5066.292000 | -2.748400 |
| 07/08/2024 | +0.0180% | 5068.128600 | 5069.040400 | +0.911800 |
| 06/08/2024 | +0.0223% | 5066.997600 | 5068.128600 | +1.131000 |
| 05/08/2024 | +0.0731% | 5063.297100 | 5066.997600 | +3.700500 |
| 02/08/2024 | +0.2179% | 5052.275200 | 5063.297100 | +11.021900 |
| 01/08/2024 | +0.1542% | 5044.489800 | 5052.275200 | +7.785400 |
| 31/07/2024 | +0.1312% | 5037.874900 | 5044.489800 | +6.614900 |
| 30/07/2024 | +0.0614% | 5034.784900 | 5037.874900 | +3.090000 |
| 29/07/2024 | +0.0580% | 5031.864300 | 5034.784900 | +2.920600 |
| 26/07/2024 | +0.0282% | 5030.443600 | 5031.864300 | +1.420700 |
| 25/07/2024 | +0.0961% | 5025.611900 | 5030.443600 | +4.831700 |
| 24/07/2024 | +0.1546% | 5017.845800 | 5025.611900 | +7.766100 |
| 23/07/2024 | +0.0394% | 5015.870900 | 5017.845800 | +1.974900 |
| 22/07/2024 | +0.0748% | 5012.121000 | 5015.870900 | +3.749900 |
| 19/07/2024 | +0.0516% | 5009.534400 | 5012.121000 | +2.586600 |
| 18/07/2024 | +0.1031% | 5004.373500 | 5009.534400 | +5.160900 |
| 17/07/2024 | +0.0851% | 5000.117000 | 5004.373500 | +4.256500 |
| 15/07/2024 | +0.0053% | 4999.850600 | 5000.117000 | +0.266400 |
| 12/07/2024 | +0.0333% | 4998.186800 | 4999.850600 | +1.663800 |
| 11/07/2024 | +0.1376% | 4991.316500 | 4998.186800 | +6.870300 |
| 10/07/2024 | -0.0514% | 4993.880600 | 4991.316500 | -2.564100 |
| 09/07/2024 | +0.0766% | 4990.055700 | 4993.880600 | +3.824900 |
| 08/07/2024 | +0.2619% | 4977.001600 | 4990.055700 | +13.054100 |
| 05/07/2024 | -0.0323% | 4978.608000 | 4977.001600 | -1.606400 |
| 04/07/2024 | -0.0526% | 4981.228300 | 4978.608000 | -2.620300 |
| 03/07/2024 | +0.0710% | 4977.693700 | 4981.228300 | +3.534600 |
| 02/07/2024 | -0.0059% | 4977.986300 | 4977.693700 | -0.292600 |
| 01/07/2024 | +0.0967% | 4973.173800 | 4977.986300 | +4.812500 |
| 28/06/2024 | +0.0594% | 4970.218400 | 4973.173800 | +2.955400 |
| 27/06/2024 | -0.0242% | 4971.422000 | 4970.218400 | -1.203600 |
| 26/06/2024 | -0.0592% | 4974.364800 | 4971.422000 | -2.942800 |
| 25/06/2024 | +0.1031% | 4969.236800 | 4974.364800 | +5.128000 |
| 24/06/2024 | +0.0211% | 4968.190000 | 4969.236800 | +1.046800 |
| 21/06/2024 | +0.0243% | 4966.981600 | 4968.190000 | +1.208400 |
| 19/06/2024 | -0.0452% | 4969.225500 | 4966.981600 | -2.243900 |
| 18/06/2024 | +0.0263% | 4967.917100 | 4969.225500 | +1.308400 |
| 17/06/2024 | +0.0124% | 4967.300900 | 4967.917100 | +0.616200 |
| 14/06/2024 | -0.0212% | 4968.352600 | 4967.300900 | -1.051700 |
| 13/06/2024 | -0.0592% | 4971.296200 | 4968.352600 | -2.943600 |
| 12/06/2024 | +0.0872% | 4966.961400 | 4971.296200 | +4.334800 |
| 11/06/2024 | -0.0278% | 4968.340500 | 4966.961400 | -1.379100 |
| 10/06/2024 | +0.1267% | 4962.047500 | 4968.340500 | +6.293000 |
| 07/06/2024 | +0.0712% | 4958.516500 | 4962.047500 | +3.531000 |
| 06/06/2024 | +0.0139% | 4957.828300 | 4958.516500 | +0.688200 |
| 05/06/2024 | +0.0465% | 4955.521200 | 4957.828300 | +2.307100 |
| 04/06/2024 | +0.1058% | 4950.279200 | 4955.521200 | +5.242000 |
| 03/06/2024 | +0.1142% | 4944.631600 | 4950.279200 | +5.647600 |
| 31/05/2024 | +0.1719% | 4936.139700 | 4944.631600 | +8.491900 |
| 30/05/2024 | -0.0340% | 4937.818300 | 4936.139700 | -1.678600 |
| 29/05/2024 | -0.1087% | 4943.190400 | 4937.818300 | -5.372100 |
| 28/05/2024 | -0.0597% | 4946.143100 | 4943.190400 | -2.952700 |
| 27/05/2024 | +0.1639% | 4938.042800 | 4946.143100 | +8.100300 |
| 24/05/2024 | +0.0512% | 4935.514600 | 4938.042800 | +2.528200 |
| 23/05/2024 | +0.0035% | 4935.342100 | 4935.514600 | +0.172500 |
| 22/05/2024 | +0.0324% | 4933.745100 | 4935.342100 | +1.597000 |
| 20/05/2024 | +0.1306% | 4927.306500 | 4933.745100 | +6.438600 |
| 17/05/2024 | +0.0094% | 4926.843300 | 4927.306500 | +0.463200 |
| 16/05/2024 | +0.0224% | 4925.740300 | 4926.843300 | +1.103000 |
| 15/05/2024 | +0.1405% | 4918.824000 | 4925.740300 | +6.916300 |
| 14/05/2024 | -0.0986% | 4923.675900 | 4918.824000 | -4.851900 |
| 13/05/2024 | -0.0431% | 4925.797200 | 4923.675900 | -2.121300 |
| 10/05/2024 | +0.0055% | 4925.527900 | 4925.797200 | +0.269300 |
| 09/05/2024 | -0.0127% | 4926.151500 | 4925.527900 | -0.623600 |
| 08/05/2024 | +0.1268% | 4919.907400 | 4926.151500 | +6.244100 |
| 07/05/2024 | +0.1222% | 4913.901000 | 4919.907400 | +6.006400 |
| 06/05/2024 | +0.1521% | 4906.434200 | 4913.901000 | +7.466800 |
| 03/05/2024 | +0.2083% | 4896.224400 | 4906.434200 | +10.209800 |
| 02/05/2024 | +0.0799% | 4892.311600 | 4896.224400 | +3.912800 |
Mostrando 501 -
600
de 2680 registros