Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: I-APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.2212%
Mínimo
-0.1048%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2025 | +0.0550% | 5583.136800 | 5586.210800 | +3.074000 |
| 16/12/2025 | +0.0253% | 5581.724200 | 5583.136800 | +1.412600 |
| 15/12/2025 | +0.0171% | 5580.769500 | 5581.724200 | +0.954700 |
| 11/12/2025 | +0.0300% | 5579.094800 | 5580.769500 | +1.674700 |
| 10/12/2025 | -0.0103% | 5579.668400 | 5579.094800 | -0.573600 |
| 09/12/2025 | -0.0327% | 5581.493500 | 5579.668400 | -1.825100 |
| 05/12/2025 | +0.0055% | 5581.188400 | 5581.493500 | +0.305100 |
| 04/12/2025 | +0.0122% | 5580.505800 | 5581.188400 | +0.682600 |
| 03/12/2025 | +0.0720% | 5576.491800 | 5580.505800 | +4.014000 |
| 02/12/2025 | -0.0224% | 5577.741200 | 5576.491800 | -1.249400 |
| 01/12/2025 | -0.0010% | 5577.796900 | 5577.741200 | -0.055700 |
| 28/11/2025 | -0.0097% | 5578.337500 | 5577.796900 | -0.540600 |
| 27/11/2025 | -0.0257% | 5579.769900 | 5578.337500 | -1.432400 |
| 26/11/2025 | -0.0394% | 5581.969500 | 5579.769900 | -2.199600 |
| 25/11/2025 | -0.0043% | 5582.209700 | 5581.969500 | -0.240200 |
| 24/11/2025 | +0.0032% | 5582.028600 | 5582.209700 | +0.181100 |
| 21/11/2025 | +0.0657% | 5578.361900 | 5582.028600 | +3.666700 |
| 20/11/2025 | -0.0037% | 5578.570800 | 5578.361900 | -0.208900 |
| 19/11/2025 | +0.0233% | 5577.273200 | 5578.570800 | +1.297600 |
| 18/11/2025 | +0.0277% | 5575.729600 | 5577.273200 | +1.543600 |
| 17/11/2025 | +0.1161% | 5569.262400 | 5575.729600 | +6.467200 |
| 14/11/2025 | +0.0497% | 5566.495700 | 5569.262400 | +2.766700 |
| 13/11/2025 | -0.0127% | 5567.201800 | 5566.495700 | -0.706100 |
| 12/11/2025 | -0.0509% | 5570.034900 | 5567.201800 | -2.833100 |
| 11/11/2025 | -0.0074% | 5570.447200 | 5570.034900 | -0.412300 |
| 10/11/2025 | +0.0447% | 5567.960500 | 5570.447200 | +2.486700 |
| 07/11/2025 | +0.0284% | 5566.377600 | 5567.960500 | +1.582900 |
| 06/11/2025 | +0.0423% | 5564.026200 | 5566.377600 | +2.351400 |
| 05/11/2025 | -0.0113% | 5564.656500 | 5564.026200 | -0.630300 |
| 04/11/2025 | +0.0341% | 5562.760300 | 5564.656500 | +1.896200 |
| 03/11/2025 | +0.0449% | 5560.262800 | 5562.760300 | +2.497500 |
| 30/10/2025 | -0.0236% | 5561.573000 | 5560.262800 | -1.310200 |
| 29/10/2025 | +0.0213% | 5560.389300 | 5561.573000 | +1.183700 |
| 28/10/2025 | -0.0394% | 5562.578400 | 5560.389300 | -2.189100 |
| 27/10/2025 | +0.0529% | 5559.634600 | 5562.578400 | +2.943800 |
| 24/10/2025 | +0.0006% | 5559.600800 | 5559.634600 | +0.033800 |
| 23/10/2025 | +0.0243% | 5558.252500 | 5559.600800 | +1.348300 |
| 22/10/2025 | +0.0190% | 5557.195000 | 5558.252500 | +1.057500 |
| 21/10/2025 | +0.0439% | 5554.753600 | 5557.195000 | +2.441400 |
| 20/10/2025 | +0.0153% | 5553.905000 | 5554.753600 | +0.848600 |
| 17/10/2025 | -0.0071% | 5554.298200 | 5553.905000 | -0.393200 |
| 16/10/2025 | +0.0281% | 5552.737100 | 5554.298200 | +1.561100 |
| 15/10/2025 | -0.0513% | 5555.587300 | 5552.737100 | -2.850200 |
| 14/10/2025 | +0.0548% | 5552.545600 | 5555.587300 | +3.041700 |
| 13/10/2025 | +0.0415% | 5550.242000 | 5552.545600 | +2.303600 |
| 10/10/2025 | +0.0525% | 5547.330800 | 5550.242000 | +2.911200 |
| 09/10/2025 | -0.0674% | 5551.072200 | 5547.330800 | -3.741400 |
| 08/10/2025 | +0.0768% | 5546.813200 | 5551.072200 | +4.259000 |
| 07/10/2025 | +0.0328% | 5544.992400 | 5546.813200 | +1.820800 |
| 06/10/2025 | +0.0236% | 5543.681700 | 5544.992400 | +1.310700 |
| 03/10/2025 | +0.0224% | 5542.442700 | 5543.681700 | +1.239000 |
| 02/10/2025 | -0.0365% | 5544.467200 | 5542.442700 | -2.024500 |
| 01/10/2025 | +0.0226% | 5543.212000 | 5544.467200 | +1.255200 |
| 30/09/2025 | +0.1142% | 5536.887100 | 5543.212000 | +6.324900 |
| 29/09/2025 | +0.0703% | 5532.994100 | 5536.887100 | +3.893000 |
| 26/09/2025 | +0.0589% | 5529.735100 | 5532.994100 | +3.259000 |
| 25/09/2025 | -0.0128% | 5530.444400 | 5529.735100 | -0.709300 |
| 24/09/2025 | -0.0590% | 5533.710200 | 5530.444400 | -3.265800 |
| 23/09/2025 | +0.0116% | 5533.070500 | 5533.710200 | +0.639700 |
| 22/09/2025 | +0.0568% | 5529.929500 | 5533.070500 | +3.141000 |
| 17/09/2025 | +0.0747% | 5525.802400 | 5529.929500 | +4.127100 |
| 16/09/2025 | +0.0205% | 5524.672400 | 5525.802400 | +1.130000 |
| 15/09/2025 | +0.0303% | 5522.998300 | 5524.672400 | +1.674100 |
| 12/09/2025 | -0.0088% | 5523.483100 | 5522.998300 | -0.484800 |
| 11/09/2025 | +0.0614% | 5520.095400 | 5523.483100 | +3.387700 |
| 10/09/2025 | -0.0382% | 5522.205900 | 5520.095400 | -2.110500 |
| 09/09/2025 | -0.0055% | 5522.510600 | 5522.205900 | -0.304700 |
| 08/09/2025 | +0.0705% | 5518.620100 | 5522.510600 | +3.890500 |
| 05/09/2025 | +0.0638% | 5515.102500 | 5518.620100 | +3.517600 |
| 04/09/2025 | +0.0360% | 5513.118100 | 5515.102500 | +1.984400 |
| 03/09/2025 | +0.0639% | 5509.595700 | 5513.118100 | +3.522400 |
| 02/09/2025 | +0.0236% | 5508.294100 | 5509.595700 | +1.301600 |
| 01/09/2025 | +0.0638% | 5504.779900 | 5508.294100 | +3.514200 |
| 29/08/2025 | -0.0253% | 5506.171100 | 5504.779900 | -1.391200 |
| 28/08/2025 | -0.0028% | 5506.322900 | 5506.171100 | -0.151800 |
| 27/08/2025 | +0.0663% | 5502.670800 | 5506.322900 | +3.652100 |
| 26/08/2025 | -0.0227% | 5503.918000 | 5502.670800 | -1.247200 |
| 25/08/2025 | +0.2212% | 5491.754100 | 5503.918000 | +12.163900 |
| 21/08/2025 | -0.0232% | 5493.030200 | 5491.754100 | -1.276100 |
| 20/08/2025 | -0.1048% | 5498.791500 | 5493.030200 | -5.761300 |
| 19/08/2025 | -0.0814% | 5503.271000 | 5498.791500 | -4.479500 |
| 18/08/2025 | -0.0167% | 5504.191700 | 5503.271000 | -0.920700 |
| 13/08/2025 | +0.0332% | 5502.365500 | 5504.191700 | +1.826200 |
| 12/08/2025 | +0.0173% | 5501.416400 | 5502.365500 | +0.949100 |
| 11/08/2025 | +0.1578% | 5492.740400 | 5501.416400 | +8.676000 |
| 08/08/2025 | +0.0830% | 5488.185500 | 5492.740400 | +4.554900 |
| 07/08/2025 | +0.0740% | 5484.126600 | 5488.185500 | +4.058900 |
| 06/08/2025 | +0.0509% | 5481.338600 | 5484.126600 | +2.788000 |
| 05/08/2025 | +0.0590% | 5478.104800 | 5481.338600 | +3.233800 |
| 04/08/2025 | +0.1029% | 5472.469600 | 5478.104800 | +5.635200 |
| 01/08/2025 | +0.0671% | 5468.798900 | 5472.469600 | +3.670700 |
| 31/07/2025 | +0.0390% | 5466.666200 | 5468.798900 | +2.132700 |
| 30/07/2025 | +0.1189% | 5460.168000 | 5466.666200 | +6.498200 |
| 29/07/2025 | +0.0938% | 5455.049900 | 5460.168000 | +5.118100 |
| 28/07/2025 | +0.0882% | 5450.239700 | 5455.049900 | +4.810200 |
| 25/07/2025 | +0.0157% | 5449.382500 | 5450.239700 | +0.857200 |
| 24/07/2025 | +0.0545% | 5446.414400 | 5449.382500 | +2.968100 |
| 23/07/2025 | +0.0087% | 5445.941600 | 5446.414400 | +0.472800 |
| 22/07/2025 | +0.1631% | 5437.065000 | 5445.941600 | +8.876600 |
| 21/07/2025 | +0.0719% | 5433.155100 | 5437.065000 | +3.909900 |
Mostrando 201 -
300
de 2681 registros