Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: I-APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.1569%
Mínimo
-0.2325%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -0.2325% 3359.342500 3351.541100 -7.801400
11/11/2016 -0.2140% 3366.539900 3359.342500 -7.197400
10/11/2016 -0.1873% 3372.849800 3366.539900 -6.309900
09/11/2016 -0.0755% 3375.397400 3372.849800 -2.547600
08/11/2016 -0.0174% 3375.986100 3375.397400 -0.588700
07/11/2016 +0.0515% 3374.248600 3375.986100 +1.737500
04/11/2016 +0.0287% 3373.280500 3374.248600 +0.968100
03/11/2016 -0.0167% 3373.844500 3373.280500 -0.564000
02/11/2016 -0.0661% 3376.073800 3373.844500 -2.229300
28/10/2016 -0.0575% 3378.014400 3376.073800 -1.940600
27/10/2016 -0.0620% 3380.108800 3378.014400 -2.094400
26/10/2016 -0.0009% 3380.138100 3380.108800 -0.029300
25/10/2016 -0.0085% 3380.424400 3380.138100 -0.286300
24/10/2016 -0.0073% 3380.671400 3380.424400 -0.247000
21/10/2016 -0.0493% 3382.340100 3380.671400 -1.668700
20/10/2016 -0.0794% 3385.028300 3382.340100 -2.688200
19/10/2016 -0.0466% 3386.606100 3385.028300 -1.577800
18/10/2016 -0.0115% 3386.994600 3386.606100 -0.388500
17/10/2016 -0.0070% 3387.232900 3386.994600 -0.238300
14/10/2016 -0.0233% 3388.023600 3387.232900 -0.790700
13/10/2016 -0.0133% 3388.473700 3388.023600 -0.450100
12/10/2016 -0.0131% 3388.918000 3388.473700 -0.444300
11/10/2016 -0.0112% 3389.296400 3388.918000 -0.378400
07/10/2016 -0.0876% 3392.268000 3389.296400 -2.971600
06/10/2016 +0.0358% 3391.052900 3392.268000 +1.215100
05/10/2016 +0.0230% 3390.273800 3391.052900 +0.779100
04/10/2016 +0.0192% 3389.621400 3390.273800 +0.652400
03/10/2016 +0.0288% 3388.645800 3389.621400 +0.975600
30/09/2016 -0.0113% 3389.029500 3388.645800 -0.383700
29/09/2016 +0.0184% 3388.405000 3389.029500 +0.624500
28/09/2016 +0.0504% 3386.697000 3388.405000 +1.708000
27/09/2016 +0.0624% 3384.585100 3386.697000 +2.111900
26/09/2016 +0.0343% 3383.424100 3384.585100 +1.161000
23/09/2016 +0.0172% 3382.842900 3383.424100 +0.581200
22/09/2016 +0.0754% 3380.294800 3382.842900 +2.548100
21/09/2016 +0.0173% 3379.710800 3380.294800 +0.584000
20/09/2016 +0.0477% 3378.100300 3379.710800 +1.610500
16/09/2016 +0.0297% 3377.096000 3378.100300 +1.004300
15/09/2016 +0.0107% 3376.735100 3377.096000 +0.360900
14/09/2016 -0.0219% 3377.475100 3376.735100 -0.740000
13/09/2016 +0.0298% 3376.468700 3377.475100 +1.006400
12/09/2016 -0.0333% 3377.593500 3376.468700 -1.124800
09/09/2016 -0.0124% 3378.010700 3377.593500 -0.417200
08/09/2016 +0.0427% 3376.569800 3378.010700 +1.440900
07/09/2016 +0.0341% 3375.417300 3376.569800 +1.152500
06/09/2016 +0.0359% 3374.206200 3375.417300 +1.211100
05/09/2016 +0.0538% 3372.390000 3374.206200 +1.816200
02/09/2016 +0.0088% 3372.094100 3372.390000 +0.295900
01/09/2016 -0.0051% 3372.264600 3372.094100 -0.170500
31/08/2016 +0.0125% 3371.844400 3372.264600 +0.420200
30/08/2016 +0.0042% 3371.701100 3371.844400 +0.143300
29/08/2016 +0.0058% 3371.507000 3371.701100 +0.194100
26/08/2016 +0.0193% 3370.855800 3371.507000 +0.651200
25/08/2016 +0.0272% 3369.939100 3370.855800 +0.916700
24/08/2016 +0.0331% 3368.822700 3369.939100 +1.116400
23/08/2016 +0.0152% 3368.309400 3368.822700 +0.513300
22/08/2016 +0.0336% 3367.176200 3368.309400 +1.133200
19/08/2016 -0.0055% 3367.360900 3367.176200 -0.184700
18/08/2016 -0.0178% 3367.961400 3367.360900 -0.600500
17/08/2016 -0.0063% 3368.172200 3367.961400 -0.210800
16/08/2016 +0.1013% 3364.763600 3368.172200 +3.408600
12/08/2016 +0.1569% 3359.489600 3364.763600 +5.274000
11/08/2016 +0.0753% 3356.961000 3359.489600 +2.528600
10/08/2016 +0.0536% 3355.161700 3356.961000 +1.799300
09/08/2016 +0.0384% 3353.875100 3355.161700 +1.286600
08/08/2016 +0.0505% 3352.182400 3353.875100 +1.692700
05/08/2016 -0.0033% 3352.293600 3352.182400 -0.111200
04/08/2016 +0.0480% 3350.686500 3352.293600 +1.607100
03/08/2016 +0.0322% 3349.606100 3350.686500 +1.080400
02/08/2016 +0.0278% 3348.675800 3349.606100 +0.930300
01/08/2016 +0.0620% 3346.598900 3348.675800 +2.076900
29/07/2016 +0.0612% 3344.551500 3346.598900 +2.047400
28/07/2016 -0.0042% 3344.691500 3344.551500 -0.140000
27/07/2016 -0.0236% 3345.479800 3344.691500 -0.788300
26/07/2016 -0.0409% 3346.848000 3345.479800 -1.368200
25/07/2016 -0.0319% 3347.915800 3346.848000 -1.067800
22/07/2016 -0.0212% 3348.624900 3347.915800 -0.709100
21/07/2016 -0.0441% 3350.103200 3348.624900 -1.478300
20/07/2016 +0.0047% 3349.947100 3350.103200 +0.156100
19/07/2016 -0.0047% 3350.105500 3349.947100 -0.158400
18/07/2016 +0.0300% 3349.099600 3350.105500 +1.005900
15/07/2016 +0.0284% 3348.149200 3349.099600 +0.950400
14/07/2016 +0.0049% 3347.984600 3348.149200 +0.164600
13/07/2016 -0.0137% 3348.444200 3347.984600 -0.459600
12/07/2016 +0.0070% 3348.208700 3348.444200 +0.235500
11/07/2016 +0.0711% 3345.830000 3348.208700 +2.378700
08/07/2016 +0.0536% 3344.035700 3345.830000 +1.794300
07/07/2016 +0.0001% 3344.032200 3344.035700 +0.003500
06/07/2016 +0.0079% 3343.768100 3344.032200 +0.264100
05/07/2016 +0.0468% 3342.202700 3343.768100 +1.565400
04/07/2016 +0.0411% 3340.829100 3342.202700 +1.373600
01/07/2016 +0.0096% 3340.508000 3340.829100 +0.321100
30/06/2016 +0.0258% 3339.645800 3340.508000 +0.862200
29/06/2016 +0.0446% 3338.157100 3339.645800 +1.488700
28/06/2016 +0.0659% 3335.956800 3338.157100 +2.200300
24/06/2016 +0.0325% 3334.872700 3335.956800 +1.084100
23/06/2016 -0.0067% 3335.094500 3334.872700 -0.221800
22/06/2016 +0.0255% 3334.245700 3335.094500 +0.848800
21/06/2016 +0.0111% 3333.876500 3334.245700 +0.369200
20/06/2016 +0.0125% 3333.460100 3333.876500 +0.416400
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial