Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0307%
Máximo
0.5674%
Mínimo
-0.2219%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2023 -0.1262% 1282.116700 1280.499900 -1.616800
10/04/2023 -0.1763% 1284.378700 1282.116700 -2.262000
06/04/2023 +0.3750% 1279.571100 1284.378700 +4.807600
05/04/2023 -0.1463% 1281.445100 1279.571100 -1.874000
04/04/2023 -0.0891% 1282.587800 1281.445100 -1.142700
03/04/2023 +0.1939% 1280.103200 1282.587800 +2.484600
31/03/2023 +0.0474% 1279.496400 1280.103200 +0.606800
30/03/2023 +0.2903% 1275.787200 1279.496400 +3.709200
29/03/2023 +0.0733% 1274.852900 1275.787200 +0.934300
28/03/2023 +0.2548% 1271.608300 1274.852900 +3.244600
27/03/2023 -0.2215% 1274.427900 1271.608300 -2.819600
24/03/2023 +0.1831% 1272.096800 1274.427900 +2.331100
23/03/2023 +0.2269% 1269.213200 1272.096800 +2.883600
22/03/2023 -0.0902% 1270.358700 1269.213200 -1.145500
21/03/2023 -0.0017% 1270.380900 1270.358700 -0.022200
20/03/2023 +0.0794% 1269.372200 1270.380900 +1.008700
17/03/2023 +0.1458% 1267.522800 1269.372200 +1.849400
16/03/2023 -0.0206% 1267.783500 1267.522800 -0.260700
15/03/2023 +0.1288% 1266.152000 1267.783500 +1.631500
14/03/2023 -0.0571% 1266.875800 1266.152000 -0.723800
13/03/2023 +0.5674% 1259.707600 1266.875800 +7.168200
10/03/2023 +0.1844% 1257.387000 1259.707600 +2.320600
09/03/2023 -0.1837% 1259.698800 1257.387000 -2.311800
08/03/2023 -0.1759% 1261.916400 1259.698800 -2.217600
07/03/2023 +0.0960% 1260.705400 1261.916400 +1.211000
06/03/2023 +0.0349% 1260.265300 1260.705400 +0.440100
03/03/2023 +0.0067% 1260.180300 1260.265300 +0.085000
02/03/2023 -0.0620% 1260.961500 1260.180300 -0.781200
01/03/2023 -0.1145% 1262.405700 1260.961500 -1.444200
28/02/2023 +0.0516% 1261.754300 1262.405700 +0.651400
27/02/2023 +0.1748% 1259.550400 1261.754300 +2.203900
24/02/2023 +0.1634% 1257.494100 1259.550400 +2.056300
23/02/2023 +0.0334% 1257.073800 1257.494100 +0.420300
22/02/2023 +0.0012% 1257.059100 1257.073800 +0.014700
21/02/2023 -0.0967% 1258.274900 1257.059100 -1.215800
20/02/2023 +0.1324% 1256.610600 1258.274900 +1.664300
17/02/2023 +0.1236% 1255.058900 1256.610600 +1.551700
16/02/2023 +0.0461% 1254.480700 1255.058900 +0.578200
15/02/2023 -0.0537% 1255.154300 1254.480700 -0.673600
14/02/2023 -0.0618% 1255.929600 1255.154300 -0.775300
13/02/2023 +0.0479% 1255.328000 1255.929600 +0.601600
10/02/2023 -0.0743% 1256.261400 1255.328000 -0.933400
09/02/2023 -0.0583% 1256.993700 1256.261400 -0.732300
08/02/2023 +0.0263% 1256.663200 1256.993700 +0.330500
07/02/2023 -0.0504% 1257.297000 1256.663200 -0.633800
06/02/2023 -0.1858% 1259.635500 1257.297000 -2.338500
03/02/2023 -0.0389% 1260.125900 1259.635500 -0.490400
02/02/2023 +0.1426% 1258.330600 1260.125900 +1.795300
01/02/2023 -0.0130% 1258.493600 1258.330600 -0.163000
31/01/2023 -0.2219% 1261.288700 1258.493600 -2.795100
30/01/2023 -0.0504% 1261.924800 1261.288700 -0.636100
27/01/2023 -0.0042% 1261.978000 1261.924800 -0.053200
26/01/2023 +0.0162% 1261.773300 1261.978000 +0.204700
25/01/2023 -0.0131% 1261.938100 1261.773300 -0.164800
24/01/2023 +0.0420% 1261.408000 1261.938100 +0.530100
23/01/2023 +0.0576% 1260.681500 1261.408000 +0.726500
20/01/2023 -0.0728% 1261.599900 1260.681500 -0.918400
19/01/2023 -0.0357% 1262.050100 1261.599900 -0.450200
18/01/2023 +0.0253% 1261.730300 1262.050100 +0.319800
17/01/2023 +0.0410% 1261.212500 1261.730300 +0.517800
16/01/2023 +0.0379% 1260.734600 1261.212500 +0.477900
13/01/2023 -0.0398% 1261.236000 1260.734600 -0.501400
12/01/2023 +0.1990% 1258.729200 1261.236000 +2.506800
11/01/2023 +0.1833% 1256.423600 1258.729200 +2.305600
10/01/2023 +0.0462% 1255.843000 1256.423600 +0.580600
09/01/2023 +0.1891% 1253.469900 1255.843000 +2.373100
06/01/2023 -0.0375% 1253.940200 1253.469900 -0.470300
05/01/2023 +0.0298% 1253.566200 1253.940200 +0.374000
04/01/2023 +0.1111% 1252.174300 1253.566200 +1.391900
03/01/2023 +0.0181% 1251.947900 1252.174300 +0.226400
30/12/2022 +0.1506% 1250.064500 1251.947900 +1.883400
29/12/2022 +0.1384% 1248.336200 1250.064500 +1.728300
28/12/2022 +0.1107% 1246.954700 1248.336200 +1.381500
27/12/2022 -0.0066% 1247.037300 1246.954700 -0.082600
26/12/2022 +0.0374% 1246.570800 1247.037300 +0.466500
23/12/2022 -0.0106% 1246.702700 1246.570800 -0.131900
22/12/2022 +0.1210% 1245.195200 1246.702700 +1.507500
21/12/2022 -0.1251% 1246.754100 1245.195200 -1.558900
20/12/2022 -0.0573% 1247.469000 1246.754100 -0.714900
19/12/2022 -0.1081% 1248.817800 1247.469000 -1.348800
16/12/2022 -0.0164% 1249.022000 1248.817800 -0.204200
15/12/2022 -0.0075% 1249.116200 1249.022000 -0.094200
14/12/2022 +0.0202% 1248.864200 1249.116200 +0.252000
13/12/2022 +0.1570% 1246.905000 1248.864200 +1.959200
12/12/2022 -0.0433% 1247.445100 1246.905000 -0.540100
09/12/2022 +0.0493% 1246.829700 1247.445100 +0.615400
07/12/2022 +0.0432% 1246.290900 1246.829700 +0.538800
06/12/2022 -0.1343% 1247.965300 1246.290900 -1.674400
05/12/2022 +0.1195% 1246.474600 1247.965300 +1.490700
02/12/2022 +0.1496% 1244.610700 1246.474600 +1.863900
01/12/2022 +0.2570% 1241.416700 1244.610700 +3.194000
30/11/2022 -0.1554% 1243.347600 1241.416700 -1.930900
29/11/2022 +0.0425% 1242.819000 1243.347600 +0.528600
28/11/2022 +0.0001% 1242.817400 1242.819000 +0.001600
25/11/2022 -0.0286% 1243.172600 1242.817400 -0.355200
24/11/2022 +0.0170% 1242.960900 1243.172600 +0.211700
23/11/2022 -0.1449% 1244.763300 1242.960900 -1.802400
22/11/2022 +0.0963% 1243.565700 1244.763300 +1.197600
21/11/2022 +0.1564% 1241.622400 1243.565700 +1.943300
18/11/2022 -0.0087% 1241.730600 1241.622400 -0.108200
Mostrando 801 - 900 de 2618 registros
Volver al Detalle Ver Historial