Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0174%
Máximo
0.5674%
Mínimo
-0.3056%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2023 -0.1024% 1277.814300 1276.507100 -1.307200
10/07/2023 -0.0121% 1277.968800 1277.814300 -0.154500
07/07/2023 -0.3056% 1281.879900 1277.968800 -3.911100
06/07/2023 -0.0439% 1282.442400 1281.879900 -0.562500
05/07/2023 -0.1116% 1283.874600 1282.442400 -1.432200
04/07/2023 -0.0269% 1284.219900 1283.874600 -0.345300
03/07/2023 +0.1844% 1281.854100 1284.219900 +2.365800
30/06/2023 +0.0093% 1281.734500 1281.854100 +0.119600
29/06/2023 +0.0380% 1281.247900 1281.734500 +0.486600
28/06/2023 -0.0983% 1282.507600 1281.247900 -1.259700
27/06/2023 +0.1089% 1281.111900 1282.507600 +1.395700
23/06/2023 -0.0310% 1281.509300 1281.111900 -0.397400
22/06/2023 -0.0108% 1281.648300 1281.509300 -0.139000
20/06/2023 +0.2372% 1278.612200 1281.648300 +3.036100
19/06/2023 +0.1542% 1276.642300 1278.612200 +1.969900
16/06/2023 +0.1968% 1274.132100 1276.642300 +2.510200
15/06/2023 +0.2227% 1271.297900 1274.132100 +2.834200
14/06/2023 +0.0724% 1270.378000 1271.297900 +0.919900
13/06/2023 +0.0951% 1269.170300 1270.378000 +1.207700
12/06/2023 -0.0685% 1270.039400 1269.170300 -0.869100
09/06/2023 +0.1139% 1268.593100 1270.039400 +1.446300
08/06/2023 -0.2019% 1271.157300 1268.593100 -2.564200
07/06/2023 +0.2131% 1268.450800 1271.157300 +2.706500
06/06/2023 -0.0428% 1268.993200 1268.450800 -0.542400
05/06/2023 +0.2045% 1266.400800 1268.993200 +2.592400
02/06/2023 +0.0362% 1265.942300 1266.400800 +0.458500
01/06/2023 +0.0445% 1265.378700 1265.942300 +0.563600
31/05/2023 +0.1750% 1263.166000 1265.378700 +2.212700
30/05/2023 -0.0568% 1263.884000 1263.166000 -0.718000
29/05/2023 +0.2368% 1260.894700 1263.884000 +2.989300
26/05/2023 -0.1987% 1263.403100 1260.894700 -2.508400
25/05/2023 -0.1202% 1264.922600 1263.403100 -1.519500
24/05/2023 +0.1280% 1263.304200 1264.922600 +1.618400
23/05/2023 -0.2149% 1266.021400 1263.304200 -2.717200
22/05/2023 -0.0317% 1266.423200 1266.021400 -0.401800
19/05/2023 -0.1032% 1267.730600 1266.423200 -1.307400
18/05/2023 -0.1556% 1269.705200 1267.730600 -1.974600
17/05/2023 +0.1101% 1268.308600 1269.705200 +1.396600
16/05/2023 -0.0001% 1268.310000 1268.308600 -0.001400
15/05/2023 -0.2008% 1270.859500 1268.310000 -2.549500
12/05/2023 -0.0597% 1271.617800 1270.859500 -0.758300
11/05/2023 -0.1078% 1272.989100 1271.617800 -1.371300
10/05/2023 +0.1472% 1271.116200 1272.989100 +1.872900
09/05/2023 -0.0862% 1272.212100 1271.116200 -1.095900
08/05/2023 -0.0633% 1273.017100 1272.212100 -0.805000
05/05/2023 -0.0932% 1274.204100 1273.017100 -1.187000
04/05/2023 -0.0304% 1274.591200 1274.204100 -0.387100
03/05/2023 +0.1370% 1272.846700 1274.591200 +1.744500
02/05/2023 +0.0172% 1272.627500 1272.846700 +0.219200
28/04/2023 +0.1147% 1271.169200 1272.627500 +1.458300
27/04/2023 +0.0187% 1270.931400 1271.169200 +0.237800
26/04/2023 -0.0842% 1272.002000 1270.931400 -1.070600
25/04/2023 +0.0699% 1271.113500 1272.002000 +0.888500
24/04/2023 -0.0006% 1271.120800 1271.113500 -0.007300
21/04/2023 -0.0539% 1271.806300 1271.120800 -0.685500
20/04/2023 -0.1055% 1273.149000 1271.806300 -1.342700
19/04/2023 -0.1941% 1275.622100 1273.149000 -2.473100
18/04/2023 -0.0206% 1275.884900 1275.622100 -0.262800
17/04/2023 -0.1334% 1277.588300 1275.884900 -1.703400
14/04/2023 +0.0807% 1276.557100 1277.588300 +1.031200
13/04/2023 -0.1911% 1278.998400 1276.557100 -2.441300
12/04/2023 -0.1173% 1280.499900 1278.998400 -1.501500
11/04/2023 -0.1262% 1282.116700 1280.499900 -1.616800
10/04/2023 -0.1763% 1284.378700 1282.116700 -2.262000
06/04/2023 +0.3750% 1279.571100 1284.378700 +4.807600
05/04/2023 -0.1463% 1281.445100 1279.571100 -1.874000
04/04/2023 -0.0891% 1282.587800 1281.445100 -1.142700
03/04/2023 +0.1939% 1280.103200 1282.587800 +2.484600
31/03/2023 +0.0474% 1279.496400 1280.103200 +0.606800
30/03/2023 +0.2903% 1275.787200 1279.496400 +3.709200
29/03/2023 +0.0733% 1274.852900 1275.787200 +0.934300
28/03/2023 +0.2548% 1271.608300 1274.852900 +3.244600
27/03/2023 -0.2215% 1274.427900 1271.608300 -2.819600
24/03/2023 +0.1831% 1272.096800 1274.427900 +2.331100
23/03/2023 +0.2269% 1269.213200 1272.096800 +2.883600
22/03/2023 -0.0902% 1270.358700 1269.213200 -1.145500
21/03/2023 -0.0017% 1270.380900 1270.358700 -0.022200
20/03/2023 +0.0794% 1269.372200 1270.380900 +1.008700
17/03/2023 +0.1458% 1267.522800 1269.372200 +1.849400
16/03/2023 -0.0206% 1267.783500 1267.522800 -0.260700
15/03/2023 +0.1288% 1266.152000 1267.783500 +1.631500
14/03/2023 -0.0571% 1266.875800 1266.152000 -0.723800
13/03/2023 +0.5674% 1259.707600 1266.875800 +7.168200
10/03/2023 +0.1844% 1257.387000 1259.707600 +2.320600
09/03/2023 -0.1837% 1259.698800 1257.387000 -2.311800
08/03/2023 -0.1759% 1261.916400 1259.698800 -2.217600
07/03/2023 +0.0960% 1260.705400 1261.916400 +1.211000
06/03/2023 +0.0349% 1260.265300 1260.705400 +0.440100
03/03/2023 +0.0067% 1260.180300 1260.265300 +0.085000
02/03/2023 -0.0620% 1260.961500 1260.180300 -0.781200
01/03/2023 -0.1145% 1262.405700 1260.961500 -1.444200
28/02/2023 +0.0516% 1261.754300 1262.405700 +0.651400
27/02/2023 +0.1748% 1259.550400 1261.754300 +2.203900
24/02/2023 +0.1634% 1257.494100 1259.550400 +2.056300
23/02/2023 +0.0334% 1257.073800 1257.494100 +0.420300
22/02/2023 +0.0012% 1257.059100 1257.073800 +0.014700
21/02/2023 -0.0967% 1258.274900 1257.059100 -1.215800
20/02/2023 +0.1324% 1256.610600 1258.274900 +1.664300
17/02/2023 +0.1236% 1255.058900 1256.610600 +1.551700
16/02/2023 +0.0461% 1254.480700 1255.058900 +0.578200
Mostrando 801 - 900 de 2680 registros
Volver al Detalle Ver Historial