Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0385%
Máximo
0.3685%
Mínimo
-0.3565%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/05/2024 +0.0734% 1364.947300 1365.949400 +1.002100
30/04/2024 +0.1023% 1363.551200 1364.947300 +1.396100
29/04/2024 +0.1867% 1361.007800 1363.551200 +2.543400
26/04/2024 +0.1133% 1359.466400 1361.007800 +1.541400
25/04/2024 -0.0834% 1360.601000 1359.466400 -1.134600
24/04/2024 +0.0509% 1359.908200 1360.601000 +0.692800
23/04/2024 +0.1471% 1357.908700 1359.908200 +1.999500
22/04/2024 +0.0887% 1356.704600 1357.908700 +1.204100
19/04/2024 +0.0856% 1355.543500 1356.704600 +1.161100
18/04/2024 -0.1996% 1358.252400 1355.543500 -2.708900
17/04/2024 -0.0424% 1358.828800 1358.252400 -0.576400
16/04/2024 -0.1542% 1360.925300 1358.828800 -2.096500
15/04/2024 -0.1095% 1362.416900 1360.925300 -1.491600
12/04/2024 -0.0029% 1362.456700 1362.416900 -0.039800
11/04/2024 -0.0863% 1363.632400 1362.456700 -1.175700
10/04/2024 -0.0429% 1364.217700 1363.632400 -0.585300
09/04/2024 +0.1147% 1362.653500 1364.217700 +1.564200
08/04/2024 -0.0910% 1363.894000 1362.653500 -1.240500
05/04/2024 +0.0351% 1363.415000 1363.894000 +0.479000
04/04/2024 -0.0072% 1363.513200 1363.415000 -0.098200
03/04/2024 +0.0940% 1362.231500 1363.513200 +1.281700
02/04/2024 +0.0282% 1361.847300 1362.231500 +0.384200
01/04/2024 +0.0995% 1360.493300 1361.847300 +1.354000
28/03/2024 -0.0014% 1360.512800 1360.493300 -0.019500
27/03/2024 +0.0949% 1359.222900 1360.512800 +1.289900
26/03/2024 +0.0549% 1358.477000 1359.222900 +0.745900
25/03/2024 +0.1400% 1356.576500 1358.477000 +1.900500
22/03/2024 +0.0309% 1356.157600 1356.576500 +0.418900
21/03/2024 +0.0674% 1355.243300 1356.157600 +0.914300
20/03/2024 -0.0662% 1356.140500 1355.243300 -0.897200
19/03/2024 -0.0212% 1356.428600 1356.140500 -0.288100
18/03/2024 -0.0494% 1357.098600 1356.428600 -0.670000
15/03/2024 -0.0201% 1357.370900 1357.098600 -0.272300
14/03/2024 -0.0268% 1357.735000 1357.370900 -0.364100
13/03/2024 +0.0858% 1356.570600 1357.735000 +1.164400
12/03/2024 -0.0470% 1357.208900 1356.570600 -0.638300
11/03/2024 +0.0734% 1356.213500 1357.208900 +0.995400
08/03/2024 +0.3197% 1351.885000 1356.213500 +4.328500
07/03/2024 +0.0806% 1350.796300 1351.885000 +1.088700
06/03/2024 +0.0606% 1349.977900 1350.796300 +0.818400
05/03/2024 +0.1199% 1348.360200 1349.977900 +1.617700
04/03/2024 -0.0297% 1348.760600 1348.360200 -0.400400
01/03/2024 +0.2369% 1345.568700 1348.760600 +3.191900
29/02/2024 +0.0123% 1345.402900 1345.568700 +0.165800
28/02/2024 -0.0805% 1346.485800 1345.402900 -1.082900
27/02/2024 -0.0345% 1346.950700 1346.485800 -0.464900
26/02/2024 +0.0042% 1346.894400 1346.950700 +0.056300
23/02/2024 -0.1142% 1348.432800 1346.894400 -1.538400
22/02/2024 -0.0295% 1348.830300 1348.432800 -0.397500
21/02/2024 -0.0026% 1348.864700 1348.830300 -0.034400
20/02/2024 +0.0611% 1348.040200 1348.864700 +0.824500
19/02/2024 +0.0513% 1347.348900 1348.040200 +0.691300
16/02/2024 -0.0672% 1348.254000 1347.348900 -0.905100
15/02/2024 +0.0574% 1347.480100 1348.254000 +0.773900
14/02/2024 -0.0353% 1347.956400 1347.480100 -0.476300
13/02/2024 +0.0019% 1347.930400 1347.956400 +0.026000
12/02/2024 +0.0377% 1347.422200 1347.930400 +0.508200
09/02/2024 +0.0059% 1347.343200 1347.422200 +0.079000
08/02/2024 +0.2378% 1344.142900 1347.343200 +3.200300
07/02/2024 +0.1828% 1341.688300 1344.142900 +2.454600
06/02/2024 -0.0042% 1341.744200 1341.688300 -0.055900
05/02/2024 -0.1226% 1343.390400 1341.744200 -1.646200
02/02/2024 +0.0447% 1342.789500 1343.390400 +0.600900
01/02/2024 +0.3259% 1338.421100 1342.789500 +4.368400
31/01/2024 +0.2168% 1335.522500 1338.421100 +2.898600
30/01/2024 +0.0270% 1335.162400 1335.522500 +0.360100
29/01/2024 +0.1389% 1333.308800 1335.162400 +1.853600
26/01/2024 +0.0283% 1332.932000 1333.308800 +0.376800
25/01/2024 +0.0668% 1332.041900 1332.932000 +0.890100
24/01/2024 +0.2382% 1328.872800 1332.041900 +3.169100
23/01/2024 +0.1784% 1326.504300 1328.872800 +2.368500
22/01/2024 +0.0461% 1325.892300 1326.504300 +0.612000
19/01/2024 -0.0749% 1326.885500 1325.892300 -0.993200
18/01/2024 -0.0632% 1327.724500 1326.885500 -0.839000
17/01/2024 -0.0720% 1328.681300 1327.724500 -0.956800
16/01/2024 +0.0151% 1328.481200 1328.681300 +0.200100
15/01/2024 +0.1795% 1326.099000 1328.481200 +2.382200
12/01/2024 +0.0726% 1325.136200 1326.099000 +0.962800
11/01/2024 +0.0294% 1324.746900 1325.136200 +0.389300
10/01/2024 +0.1182% 1323.181900 1324.746900 +1.565000
09/01/2024 +0.0181% 1322.942700 1323.181900 +0.239200
08/01/2024 -0.3565% 1327.667200 1322.942700 -4.724500
05/01/2024 -0.0832% 1328.772600 1327.667200 -1.105400
04/01/2024 -0.1533% 1330.811800 1328.772600 -2.039200
03/01/2024 -0.0990% 1332.129500 1330.811800 -1.317700
02/01/2024 +0.0005% 1332.122400 1332.129500 +0.007100
29/12/2023 +0.1040% 1330.737600 1332.122400 +1.384800
28/12/2023 -0.0464% 1331.354900 1330.737600 -0.617300
27/12/2023 +0.0272% 1330.993000 1331.354900 +0.361900
26/12/2023 +0.0793% 1329.937700 1330.993000 +1.055300
22/12/2023 -0.0296% 1330.331700 1329.937700 -0.394000
21/12/2023 +0.0246% 1330.005100 1330.331700 +0.326600
20/12/2023 +0.2940% 1326.100100 1330.005100 +3.905000
19/12/2023 -0.0277% 1326.467000 1326.100100 -0.366900
18/12/2023 +0.0383% 1325.959600 1326.467000 +0.507400
15/12/2023 -0.0124% 1326.123600 1325.959600 -0.164000
14/12/2023 +0.3685% 1321.245200 1326.123600 +4.878400
13/12/2023 +0.0853% 1320.118100 1321.245200 +1.127100
12/12/2023 +0.2412% 1316.938300 1320.118100 +3.179800
11/12/2023 +0.1951% 1314.371500 1316.938300 +2.566800
Mostrando 601 - 700 de 2681 registros
Volver al Detalle Ver Historial