Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0505%
Máximo
0.0679%
Mínimo
0.0212%
Total Días
18
Días +
18
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2016 +0.0419% 1003.238500 1003.659200 +0.420700
27/01/2016 +0.0649% 1002.587700 1003.238500 +0.650800
26/01/2016 +0.0529% 1002.057000 1002.587700 +0.530700
25/01/2016 +0.0448% 1001.608400 1002.057000 +0.448600
22/01/2016 +0.0486% 1001.121800 1001.608400 +0.486600
21/01/2016 +0.0212% 1000.909500 1001.121800 +0.212300
20/01/2016 +0.0493% 1000.415800 1000.909500 +0.493700
19/01/2016 +0.0336% 1000.079400 1000.415800 +0.336400
18/01/2016 +0.0528% 999.551100 1000.079400 +0.528300
15/01/2016 +0.0510% 999.041700 999.551100 +0.509400
14/01/2016 +0.0679% 998.363400 999.041700 +0.678300
13/01/2016 +0.0226% 998.138100 998.363400 +0.225300
12/01/2016 +0.0572% 997.567200 998.138100 +0.570900
11/01/2016 +0.0540% 997.028200 997.567200 +0.539000
08/01/2016 +0.0590% 996.440500 997.028200 +0.587700
07/01/2016 +0.0610% 995.832700 996.440500 +0.607800
06/01/2016 +0.0633% 995.202700 995.832700 +0.630000
05/01/2016 +0.0623% 994.583100 995.202700 +0.619600
Mostrando 2601 - 2618 de 2618 registros
Volver al Detalle Ver Historial