Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1536%
Mínimo
-0.0474%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0074% 1032.385000 1032.461500 +0.076500
14/09/2016 -0.0252% 1032.645100 1032.385000 -0.260100
13/09/2016 +0.0265% 1032.371300 1032.645100 +0.273800
12/09/2016 -0.0432% 1032.816900 1032.371300 -0.445600
09/09/2016 -0.0156% 1032.978300 1032.816900 -0.161400
08/09/2016 +0.0394% 1032.571500 1032.978300 +0.406800
07/09/2016 +0.0309% 1032.252900 1032.571500 +0.318600
06/09/2016 +0.0326% 1031.916400 1032.252900 +0.336500
05/09/2016 +0.0440% 1031.462400 1031.916400 +0.454000
02/09/2016 +0.0055% 1031.405700 1031.462400 +0.056700
01/09/2016 -0.0083% 1031.491700 1031.405700 -0.086000
31/08/2016 +0.0092% 1031.397000 1031.491700 +0.094700
30/08/2016 +0.0010% 1031.387000 1031.397000 +0.010000
29/08/2016 -0.0041% 1031.429100 1031.387000 -0.042100
26/08/2016 +0.0160% 1031.263700 1031.429100 +0.165400
25/08/2016 +0.0239% 1031.017000 1031.263700 +0.246700
24/08/2016 +0.0299% 1030.709200 1031.017000 +0.307800
23/08/2016 +0.0120% 1030.585900 1030.709200 +0.123300
22/08/2016 +0.0238% 1030.340500 1030.585900 +0.245400
19/08/2016 -0.0088% 1030.430800 1030.340500 -0.090300
18/08/2016 -0.0211% 1030.648300 1030.430800 -0.217500
17/08/2016 -0.0095% 1030.746600 1030.648300 -0.098300
16/08/2016 +0.0881% 1029.838600 1030.746600 +0.908000
12/08/2016 +0.1536% 1028.258100 1029.838600 +1.580500
11/08/2016 +0.0720% 1027.517800 1028.258100 +0.740300
10/08/2016 +0.0503% 1027.000700 1027.517800 +0.517100
09/08/2016 +0.0351% 1026.640500 1027.000700 +0.360200
08/08/2016 +0.0406% 1026.223300 1026.640500 +0.417200
05/08/2016 -0.0066% 1026.291000 1026.223300 -0.067700
04/08/2016 +0.0447% 1025.832600 1026.291000 +0.458400
03/08/2016 +0.0290% 1025.535500 1025.832600 +0.297100
02/08/2016 +0.0245% 1025.284300 1025.535500 +0.251200
01/08/2016 +0.0522% 1024.749200 1025.284300 +0.535100
29/07/2016 +0.0579% 1024.155900 1024.749200 +0.593300
28/07/2016 -0.0075% 1024.232300 1024.155900 -0.076400
27/07/2016 -0.0268% 1024.507300 1024.232300 -0.275000
26/07/2016 -0.0442% 1024.959900 1024.507300 -0.452600
25/07/2016 -0.0417% 1025.387800 1024.959900 -0.427900
22/07/2016 -0.0245% 1025.638600 1025.387800 -0.250800
21/07/2016 -0.0474% 1026.125000 1025.638600 -0.486400
20/07/2016 +0.0014% 1026.110800 1026.125000 +0.014200
19/07/2016 -0.0080% 1026.193000 1026.110800 -0.082200
18/07/2016 +0.0202% 1025.985800 1026.193000 +0.207200
15/07/2016 +0.0251% 1025.728300 1025.985800 +0.257500
14/07/2016 +0.0016% 1025.711500 1025.728300 +0.016800
13/07/2016 -0.0170% 1025.885900 1025.711500 -0.174400
12/07/2016 +0.0038% 1025.847400 1025.885900 +0.038500
11/07/2016 +0.0612% 1025.219400 1025.847400 +0.628000
08/07/2016 +0.0504% 1024.703200 1025.219400 +0.516200
07/07/2016 -0.0032% 1024.735700 1024.703200 -0.032500
06/07/2016 +0.0046% 1024.688400 1024.735700 +0.047300
05/07/2016 +0.0435% 1024.242300 1024.688400 +0.446100
04/07/2016 +0.0313% 1023.922000 1024.242300 +0.320300
01/07/2016 +0.0063% 1023.857200 1023.922000 +0.064800
30/06/2016 +0.0225% 1023.626500 1023.857200 +0.230700
29/06/2016 +0.0413% 1023.203800 1023.626500 +0.422700
28/06/2016 +0.0528% 1022.663500 1023.203800 +0.540300
24/06/2016 +0.0292% 1022.364700 1022.663500 +0.298800
23/06/2016 -0.0099% 1022.466200 1022.364700 -0.101500
22/06/2016 +0.0222% 1022.239500 1022.466200 +0.226700
21/06/2016 +0.0078% 1022.159800 1022.239500 +0.079700
20/06/2016 +0.0027% 1022.132700 1022.159800 +0.027100
17/06/2016 -0.0164% 1022.300000 1022.132700 -0.167300
16/06/2016 +0.0210% 1022.085500 1022.300000 +0.214500
15/06/2016 +0.0151% 1021.931000 1022.085500 +0.154500
14/06/2016 -0.0147% 1022.081300 1021.931000 -0.150300
13/06/2016 +0.0182% 1021.894900 1022.081300 +0.186400
10/06/2016 -0.0309% 1022.210600 1021.894900 -0.315700
09/06/2016 -0.0164% 1022.378200 1022.210600 -0.167600
08/06/2016 +0.0146% 1022.229100 1022.378200 +0.149100
07/06/2016 +0.0127% 1022.099600 1022.229100 +0.129500
06/06/2016 +0.0583% 1021.503900 1022.099600 +0.595700
03/06/2016 +0.0267% 1021.230900 1021.503900 +0.273000
02/06/2016 +0.0370% 1020.853000 1021.230900 +0.377900
01/06/2016 +0.0424% 1020.420400 1020.853000 +0.432600
31/05/2016 -0.0369% 1020.796500 1020.420400 -0.376100
30/05/2016 +0.0072% 1020.723500 1020.796500 +0.073000
27/05/2016 +0.0325% 1020.391400 1020.723500 +0.332100
26/05/2016 +0.0286% 1020.100100 1020.391400 +0.291300
25/05/2016 +0.0360% 1019.732600 1020.100100 +0.367500
24/05/2016 -0.0138% 1019.873400 1019.732600 -0.140800
23/05/2016 +0.0264% 1019.604100 1019.873400 +0.269300
20/05/2016 +0.0118% 1019.484300 1019.604100 +0.119800
19/05/2016 +0.0246% 1019.233100 1019.484300 +0.251200
18/05/2016 +0.0264% 1018.963700 1019.233100 +0.269400
17/05/2016 +0.0248% 1018.710700 1018.963700 +0.253000
16/05/2016 -0.0007% 1018.717500 1018.710700 -0.006800
13/05/2016 +0.0157% 1018.557100 1018.717500 +0.160400
12/05/2016 +0.0235% 1018.317600 1018.557100 +0.239500
11/05/2016 +0.0267% 1018.045700 1018.317600 +0.271900
10/05/2016 +0.0294% 1017.746800 1018.045700 +0.298900
09/05/2016 +0.0266% 1017.476200 1017.746800 +0.270600
06/05/2016 +0.0336% 1017.133900 1017.476200 +0.342300
05/05/2016 +0.0095% 1017.037400 1017.133900 +0.096500
04/05/2016 +0.0298% 1016.734700 1017.037400 +0.302700
03/05/2016 +0.0515% 1016.211700 1016.734700 +0.523000
02/05/2016 +0.0261% 1015.946900 1016.211700 +0.264800
29/04/2016 +0.0106% 1015.838900 1015.946900 +0.108000
28/04/2016 -0.0071% 1015.911000 1015.838900 -0.072100
27/04/2016 +0.0064% 1015.846200 1015.911000 +0.064800
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial