Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0878%
Mínimo
-0.0406%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/06/2016 -0.0164% 1022.300000 1022.132700 -0.167300
16/06/2016 +0.0210% 1022.085500 1022.300000 +0.214500
15/06/2016 +0.0151% 1021.931000 1022.085500 +0.154500
14/06/2016 -0.0147% 1022.081300 1021.931000 -0.150300
13/06/2016 +0.0182% 1021.894900 1022.081300 +0.186400
10/06/2016 -0.0309% 1022.210600 1021.894900 -0.315700
09/06/2016 -0.0164% 1022.378200 1022.210600 -0.167600
08/06/2016 +0.0146% 1022.229100 1022.378200 +0.149100
07/06/2016 +0.0127% 1022.099600 1022.229100 +0.129500
06/06/2016 +0.0583% 1021.503900 1022.099600 +0.595700
03/06/2016 +0.0267% 1021.230900 1021.503900 +0.273000
02/06/2016 +0.0370% 1020.853000 1021.230900 +0.377900
01/06/2016 +0.0424% 1020.420400 1020.853000 +0.432600
31/05/2016 -0.0369% 1020.796500 1020.420400 -0.376100
30/05/2016 +0.0072% 1020.723500 1020.796500 +0.073000
27/05/2016 +0.0325% 1020.391400 1020.723500 +0.332100
26/05/2016 +0.0286% 1020.100100 1020.391400 +0.291300
25/05/2016 +0.0360% 1019.732600 1020.100100 +0.367500
24/05/2016 -0.0138% 1019.873400 1019.732600 -0.140800
23/05/2016 +0.0264% 1019.604100 1019.873400 +0.269300
20/05/2016 +0.0118% 1019.484300 1019.604100 +0.119800
19/05/2016 +0.0246% 1019.233100 1019.484300 +0.251200
18/05/2016 +0.0264% 1018.963700 1019.233100 +0.269400
17/05/2016 +0.0248% 1018.710700 1018.963700 +0.253000
16/05/2016 -0.0007% 1018.717500 1018.710700 -0.006800
13/05/2016 +0.0157% 1018.557100 1018.717500 +0.160400
12/05/2016 +0.0235% 1018.317600 1018.557100 +0.239500
11/05/2016 +0.0267% 1018.045700 1018.317600 +0.271900
10/05/2016 +0.0294% 1017.746800 1018.045700 +0.298900
09/05/2016 +0.0266% 1017.476200 1017.746800 +0.270600
06/05/2016 +0.0336% 1017.133900 1017.476200 +0.342300
05/05/2016 +0.0095% 1017.037400 1017.133900 +0.096500
04/05/2016 +0.0298% 1016.734700 1017.037400 +0.302700
03/05/2016 +0.0515% 1016.211700 1016.734700 +0.523000
02/05/2016 +0.0261% 1015.946900 1016.211700 +0.264800
29/04/2016 +0.0106% 1015.838900 1015.946900 +0.108000
28/04/2016 -0.0071% 1015.911000 1015.838900 -0.072100
27/04/2016 +0.0064% 1015.846200 1015.911000 +0.064800
26/04/2016 -0.0062% 1015.908800 1015.846200 -0.062600
25/04/2016 +0.0298% 1015.606200 1015.908800 +0.302600
22/04/2016 -0.0192% 1015.801600 1015.606200 -0.195400
21/04/2016 -0.0180% 1015.984800 1015.801600 -0.183200
20/04/2016 +0.0024% 1015.960400 1015.984800 +0.024400
19/04/2016 -0.0089% 1016.050700 1015.960400 -0.090300
18/04/2016 +0.0367% 1015.678000 1016.050700 +0.372700
15/04/2016 +0.0096% 1015.580800 1015.678000 +0.097200
14/04/2016 +0.0354% 1015.221600 1015.580800 +0.359200
13/04/2016 +0.0209% 1015.009600 1015.221600 +0.212000
12/04/2016 -0.0028% 1015.038200 1015.009600 -0.028600
11/04/2016 +0.0255% 1014.779200 1015.038200 +0.259000
08/04/2016 -0.0043% 1014.823200 1014.779200 -0.044000
07/04/2016 +0.0151% 1014.669900 1014.823200 +0.153300
06/04/2016 +0.0148% 1014.519400 1014.669900 +0.150500
05/04/2016 +0.0198% 1014.318900 1014.519400 +0.200500
04/04/2016 +0.0393% 1013.920500 1014.318900 +0.398400
01/04/2016 +0.0314% 1013.602000 1013.920500 +0.318500
31/03/2016 +0.0230% 1013.368500 1013.602000 +0.233500
30/03/2016 +0.0272% 1013.093200 1013.368500 +0.275300
29/03/2016 +0.0165% 1012.926300 1013.093200 +0.166900
28/03/2016 +0.0415% 1012.505900 1012.926300 +0.420400
24/03/2016 +0.0131% 1012.373000 1012.505900 +0.132900
23/03/2016 -0.0109% 1012.483000 1012.373000 -0.110000
22/03/2016 +0.0242% 1012.237600 1012.483000 +0.245400
21/03/2016 +0.0429% 1011.803500 1012.237600 +0.434100
18/03/2016 +0.0268% 1011.532800 1011.803500 +0.270700
17/03/2016 +0.0395% 1011.133700 1011.532800 +0.399100
16/03/2016 +0.0049% 1011.084100 1011.133700 +0.049600
15/03/2016 +0.0201% 1010.880500 1011.084100 +0.203600
14/03/2016 +0.0100% 1010.779700 1010.880500 +0.100800
11/03/2016 -0.0061% 1010.841700 1010.779700 -0.062000
10/03/2016 -0.0406% 1011.251900 1010.841700 -0.410200
09/03/2016 +0.0209% 1011.040300 1011.251900 +0.211600
08/03/2016 +0.0134% 1010.904700 1011.040300 +0.135600
07/03/2016 -0.0240% 1011.147800 1010.904700 -0.243100
04/03/2016 -0.0159% 1011.308700 1011.147800 -0.160900
03/03/2016 +0.0123% 1011.184700 1011.308700 +0.124000
02/03/2016 +0.0187% 1010.996000 1011.184700 +0.188700
01/03/2016 +0.0084% 1010.911500 1010.996000 +0.084500
29/02/2016 +0.0870% 1010.032700 1010.911500 +0.878800
26/02/2016 -0.0028% 1010.061400 1010.032700 -0.028700
25/02/2016 +0.0153% 1009.906900 1010.061400 +0.154500
24/02/2016 +0.0169% 1009.736300 1009.906900 +0.170600
23/02/2016 +0.0221% 1009.513100 1009.736300 +0.223200
22/02/2016 +0.0363% 1009.146600 1009.513100 +0.366500
19/02/2016 +0.0162% 1008.983600 1009.146600 +0.163000
18/02/2016 +0.0123% 1008.859500 1008.983600 +0.124100
17/02/2016 +0.0365% 1008.491300 1008.859500 +0.368200
16/02/2016 +0.0210% 1008.280000 1008.491300 +0.211300
15/02/2016 +0.0466% 1007.810200 1008.280000 +0.469800
12/02/2016 +0.0157% 1007.651600 1007.810200 +0.158600
11/02/2016 +0.0878% 1006.767300 1007.651600 +0.884300
10/02/2016 +0.0271% 1006.494400 1006.767300 +0.272900
09/02/2016 +0.0199% 1006.294200 1006.494400 +0.200200
08/02/2016 +0.0331% 1005.961400 1006.294200 +0.332800
05/02/2016 -0.0004% 1005.965700 1005.961400 -0.004300
04/02/2016 +0.0190% 1005.774100 1005.965700 +0.191600
03/02/2016 +0.0333% 1005.439100 1005.774100 +0.335000
02/02/2016 +0.0584% 1004.852100 1005.439100 +0.587000
01/02/2016 +0.0471% 1004.379300 1004.852100 +0.472800
29/01/2016 +0.0717% 1003.659200 1004.379300 +0.720100
Mostrando 2501 - 2600 de 2618 registros
Volver al Detalle Ver Historial