Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0296%
Máximo
0.2259%
Mínimo
-0.1254%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +0.0305% 1053.015900 1053.336600 +0.320700
04/04/2017 +0.0575% 1052.410500 1053.015900 +0.605400
03/04/2017 +0.0421% 1051.967800 1052.410500 +0.442700
31/03/2017 +0.0828% 1051.097200 1051.967800 +0.870600
30/03/2017 +0.0625% 1050.440000 1051.097200 +0.657200
29/03/2017 +0.0135% 1050.297900 1050.440000 +0.142100
28/03/2017 +0.0081% 1050.212900 1050.297900 +0.085000
27/03/2017 +0.0605% 1049.577800 1050.212900 +0.635100
24/03/2017 -0.0042% 1049.622100 1049.577800 -0.044300
23/03/2017 +0.0598% 1048.995100 1049.622100 +0.627000
22/03/2017 +0.0698% 1048.262800 1048.995100 +0.732300
21/03/2017 +0.0262% 1047.988100 1048.262800 +0.274700
20/03/2017 +0.0737% 1047.216200 1047.988100 +0.771900
17/03/2017 +0.0942% 1046.230200 1047.216200 +0.986000
16/03/2017 +0.0482% 1045.726300 1046.230200 +0.503900
15/03/2017 -0.1254% 1047.038400 1045.726300 -1.312100
14/03/2017 -0.0747% 1047.821000 1047.038400 -0.782600
13/03/2017 -0.0395% 1048.234500 1047.821000 -0.413500
10/03/2017 -0.1132% 1049.422200 1048.234500 -1.187700
09/03/2017 -0.0688% 1050.144400 1049.422200 -0.722200
08/03/2017 -0.0365% 1050.528000 1050.144400 -0.383600
07/03/2017 -0.0062% 1050.593600 1050.528000 -0.065600
06/03/2017 +0.0261% 1050.319400 1050.593600 +0.274200
03/03/2017 +0.0098% 1050.216100 1050.319400 +0.103300
02/03/2017 +0.0161% 1050.046800 1050.216100 +0.169300
01/03/2017 +0.0395% 1049.632100 1050.046800 +0.414700
28/02/2017 +0.0571% 1049.033300 1049.632100 +0.598800
27/02/2017 +0.0415% 1048.598500 1049.033300 +0.434800
24/02/2017 +0.0410% 1048.168400 1048.598500 +0.430100
23/02/2017 +0.0302% 1047.851900 1048.168400 +0.316500
22/02/2017 +0.0390% 1047.443200 1047.851900 +0.408700
21/02/2017 -0.0213% 1047.666700 1047.443200 -0.223500
20/02/2017 +0.0220% 1047.436700 1047.666700 +0.230000
17/02/2017 +0.0055% 1047.379500 1047.436700 +0.057200
16/02/2017 +0.0083% 1047.292200 1047.379500 +0.087300
15/02/2017 -0.0081% 1047.376700 1047.292200 -0.084500
14/02/2017 +0.0637% 1046.709800 1047.376700 +0.666900
13/02/2017 +0.0374% 1046.317900 1046.709800 +0.391900
10/02/2017 +0.0097% 1046.216000 1046.317900 +0.101900
09/02/2017 +0.0725% 1045.458200 1046.216000 +0.757800
08/02/2017 +0.0916% 1044.501400 1045.458200 +0.956800
07/02/2017 +0.0458% 1044.023600 1044.501400 +0.477800
06/02/2017 +0.0231% 1043.782400 1044.023600 +0.241200
03/02/2017 +0.0192% 1043.581500 1043.782400 +0.200900
02/02/2017 +0.0424% 1043.139100 1043.581500 +0.442400
01/02/2017 +0.0720% 1042.388100 1043.139100 +0.751000
31/01/2017 +0.0415% 1041.955800 1042.388100 +0.432300
30/01/2017 +0.0242% 1041.703400 1041.955800 +0.252400
27/01/2017 -0.0080% 1041.786800 1041.703400 -0.083400
26/01/2017 +0.0248% 1041.528300 1041.786800 +0.258500
25/01/2017 -0.0032% 1041.561500 1041.528300 -0.033200
24/01/2017 +0.0080% 1041.478500 1041.561500 +0.083000
23/01/2017 +0.0041% 1041.436200 1041.478500 +0.042300
20/01/2017 +0.0407% 1041.012200 1041.436200 +0.424000
19/01/2017 -0.0074% 1041.089600 1041.012200 -0.077400
18/01/2017 -0.0176% 1041.273300 1041.089600 -0.183700
17/01/2017 -0.0078% 1041.354600 1041.273300 -0.081300
16/01/2017 +0.0086% 1041.265100 1041.354600 +0.089500
13/01/2017 +0.0228% 1041.027600 1041.265100 +0.237500
12/01/2017 +0.0431% 1040.578500 1041.027600 +0.449100
11/01/2017 -0.0062% 1040.643300 1040.578500 -0.064800
10/01/2017 -0.0153% 1040.802600 1040.643300 -0.159300
09/01/2017 +0.0201% 1040.593300 1040.802600 +0.209300
06/01/2017 -0.0717% 1041.339200 1040.593300 -0.745900
05/01/2017 +0.0956% 1040.344100 1041.339200 +0.995100
04/01/2017 +0.2259% 1037.996400 1040.344100 +2.347700
03/01/2017 +0.1046% 1036.911500 1037.996400 +1.084900
30/12/2016 +0.0386% 1036.511500 1036.911500 +0.400000
29/12/2016 +0.0614% 1035.875200 1036.511500 +0.636300
28/12/2016 +0.0814% 1035.032500 1035.875200 +0.842700
27/12/2016 +0.1011% 1033.986800 1035.032500 +1.045700
26/12/2016 +0.0655% 1033.310000 1033.986800 +0.676800
23/12/2016 +0.0127% 1033.178900 1033.310000 +0.131100
22/12/2016 +0.0186% 1032.986700 1033.178900 +0.192200
21/12/2016 +0.0671% 1032.294100 1032.986700 +0.692600
20/12/2016 +0.0624% 1031.649900 1032.294100 +0.644200
19/12/2016 +0.1084% 1030.531700 1031.649900 +1.118200
16/12/2016 +0.0453% 1030.065200 1030.531700 +0.466500
15/12/2016 +0.0337% 1029.718000 1030.065200 +0.347200
14/12/2016 +0.1452% 1028.223900 1029.718000 +1.494100
13/12/2016 +0.0591% 1027.615900 1028.223900 +0.608000
12/12/2016 +0.0124% 1027.488500 1027.615900 +0.127400
09/12/2016 +0.0322% 1027.157600 1027.488500 +0.330900
07/12/2016 +0.1209% 1025.916500 1027.157600 +1.241100
06/12/2016 +0.0336% 1025.571400 1025.916500 +0.345100
05/12/2016 +0.0726% 1024.827200 1025.571400 +0.744200
02/12/2016 +0.0128% 1024.695800 1024.827200 +0.131400
01/12/2016 +0.0163% 1024.529000 1024.695800 +0.166800
30/11/2016 +0.0245% 1024.277600 1024.529000 +0.251400
29/11/2016 +0.0572% 1023.691700 1024.277600 +0.585900
28/11/2016 +0.0242% 1023.443900 1023.691700 +0.247800
25/11/2016 -0.0157% 1023.604600 1023.443900 -0.160700
24/11/2016 +0.0258% 1023.340900 1023.604600 +0.263700
23/11/2016 +0.0029% 1023.311000 1023.340900 +0.029900
22/11/2016 +0.0263% 1023.041900 1023.311000 +0.269100
21/11/2016 -0.0043% 1023.086200 1023.041900 -0.044300
18/11/2016 +0.0167% 1022.915600 1023.086200 +0.170600
17/11/2016 +0.0560% 1022.343000 1022.915600 +0.572600
16/11/2016 +0.0174% 1022.164800 1022.343000 +0.178200
15/11/2016 -0.0460% 1022.635100 1022.164800 -0.470300
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial