Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0121%
Máximo
0.2259%
Mínimo
-0.2423%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 +0.0201% 1040.593300 1040.802600 +0.209300
06/01/2017 -0.0717% 1041.339200 1040.593300 -0.745900
05/01/2017 +0.0956% 1040.344100 1041.339200 +0.995100
04/01/2017 +0.2259% 1037.996400 1040.344100 +2.347700
03/01/2017 +0.1046% 1036.911500 1037.996400 +1.084900
30/12/2016 +0.0386% 1036.511500 1036.911500 +0.400000
29/12/2016 +0.0614% 1035.875200 1036.511500 +0.636300
28/12/2016 +0.0814% 1035.032500 1035.875200 +0.842700
27/12/2016 +0.1011% 1033.986800 1035.032500 +1.045700
26/12/2016 +0.0655% 1033.310000 1033.986800 +0.676800
23/12/2016 +0.0127% 1033.178900 1033.310000 +0.131100
22/12/2016 +0.0186% 1032.986700 1033.178900 +0.192200
21/12/2016 +0.0671% 1032.294100 1032.986700 +0.692600
20/12/2016 +0.0624% 1031.649900 1032.294100 +0.644200
19/12/2016 +0.1084% 1030.531700 1031.649900 +1.118200
16/12/2016 +0.0453% 1030.065200 1030.531700 +0.466500
15/12/2016 +0.0337% 1029.718000 1030.065200 +0.347200
14/12/2016 +0.1452% 1028.223900 1029.718000 +1.494100
13/12/2016 +0.0591% 1027.615900 1028.223900 +0.608000
12/12/2016 +0.0124% 1027.488500 1027.615900 +0.127400
09/12/2016 +0.0322% 1027.157600 1027.488500 +0.330900
07/12/2016 +0.1209% 1025.916500 1027.157600 +1.241100
06/12/2016 +0.0336% 1025.571400 1025.916500 +0.345100
05/12/2016 +0.0726% 1024.827200 1025.571400 +0.744200
02/12/2016 +0.0128% 1024.695800 1024.827200 +0.131400
01/12/2016 +0.0163% 1024.529000 1024.695800 +0.166800
30/11/2016 +0.0245% 1024.277600 1024.529000 +0.251400
29/11/2016 +0.0572% 1023.691700 1024.277600 +0.585900
28/11/2016 +0.0242% 1023.443900 1023.691700 +0.247800
25/11/2016 -0.0157% 1023.604600 1023.443900 -0.160700
24/11/2016 +0.0258% 1023.340900 1023.604600 +0.263700
23/11/2016 +0.0029% 1023.311000 1023.340900 +0.029900
22/11/2016 +0.0263% 1023.041900 1023.311000 +0.269100
21/11/2016 -0.0043% 1023.086200 1023.041900 -0.044300
18/11/2016 +0.0167% 1022.915600 1023.086200 +0.170600
17/11/2016 +0.0560% 1022.343000 1022.915600 +0.572600
16/11/2016 +0.0174% 1022.164800 1022.343000 +0.178200
15/11/2016 -0.0460% 1022.635100 1022.164800 -0.470300
14/11/2016 -0.2423% 1025.116300 1022.635100 -2.481200
11/11/2016 -0.2173% 1027.346300 1025.116300 -2.230000
10/11/2016 -0.1905% 1029.305600 1027.346300 -1.959300
09/11/2016 -0.0788% 1030.116900 1029.305600 -0.811300
08/11/2016 -0.0207% 1030.330400 1030.116900 -0.213500
07/11/2016 +0.0416% 1029.901400 1030.330400 +0.429000
04/11/2016 +0.0254% 1029.639700 1029.901400 +0.261700
03/11/2016 -0.0200% 1029.845600 1029.639700 -0.205900
02/11/2016 -0.0825% 1030.695100 1029.845600 -0.849500
28/10/2016 -0.0607% 1031.321400 1030.695100 -0.626300
27/10/2016 -0.0653% 1031.994700 1031.321400 -0.673300
26/10/2016 -0.0041% 1032.037500 1031.994700 -0.042800
25/10/2016 -0.0118% 1032.158800 1032.037500 -0.121300
24/10/2016 -0.0171% 1032.335700 1032.158800 -0.176900
21/10/2016 -0.0526% 1032.879100 1032.335700 -0.543400
20/10/2016 -0.0827% 1033.733900 1032.879100 -0.854800
19/10/2016 -0.0499% 1034.249600 1033.733900 -0.515700
18/10/2016 -0.0148% 1034.402200 1034.249600 -0.152600
17/10/2016 -0.0169% 1034.576800 1034.402200 -0.174600
14/10/2016 -0.0266% 1034.852200 1034.576800 -0.275400
13/10/2016 -0.0166% 1035.023600 1034.852200 -0.171400
12/10/2016 -0.0164% 1035.193200 1035.023600 -0.169600
11/10/2016 -0.0243% 1035.444500 1035.193200 -0.251300
07/10/2016 -0.0909% 1036.386300 1035.444500 -0.941800
06/10/2016 +0.0326% 1036.049000 1036.386300 +0.337300
05/10/2016 +0.0197% 1035.844900 1036.049000 +0.204100
04/10/2016 +0.0160% 1035.679500 1035.844900 +0.165400
03/10/2016 +0.0190% 1035.483200 1035.679500 +0.196300
30/09/2016 -0.0146% 1035.634400 1035.483200 -0.151200
29/09/2016 +0.0152% 1035.477500 1035.634400 +0.156900
28/09/2016 +0.0471% 1034.989500 1035.477500 +0.488000
27/09/2016 +0.0591% 1034.378000 1034.989500 +0.611500
26/09/2016 +0.0245% 1034.124800 1034.378000 +0.253200
23/09/2016 +0.0139% 1033.981100 1034.124800 +0.143700
22/09/2016 +0.0721% 1033.236100 1033.981100 +0.745000
21/09/2016 +0.0140% 1033.091500 1033.236100 +0.144600
20/09/2016 +0.0345% 1032.734700 1033.091500 +0.356800
16/09/2016 +0.0265% 1032.461500 1032.734700 +0.273200
15/09/2016 +0.0074% 1032.385000 1032.461500 +0.076500
14/09/2016 -0.0252% 1032.645100 1032.385000 -0.260100
13/09/2016 +0.0265% 1032.371300 1032.645100 +0.273800
12/09/2016 -0.0432% 1032.816900 1032.371300 -0.445600
09/09/2016 -0.0156% 1032.978300 1032.816900 -0.161400
08/09/2016 +0.0394% 1032.571500 1032.978300 +0.406800
07/09/2016 +0.0309% 1032.252900 1032.571500 +0.318600
06/09/2016 +0.0326% 1031.916400 1032.252900 +0.336500
05/09/2016 +0.0440% 1031.462400 1031.916400 +0.454000
02/09/2016 +0.0055% 1031.405700 1031.462400 +0.056700
01/09/2016 -0.0083% 1031.491700 1031.405700 -0.086000
31/08/2016 +0.0092% 1031.397000 1031.491700 +0.094700
30/08/2016 +0.0010% 1031.387000 1031.397000 +0.010000
29/08/2016 -0.0041% 1031.429100 1031.387000 -0.042100
26/08/2016 +0.0160% 1031.263700 1031.429100 +0.165400
25/08/2016 +0.0239% 1031.017000 1031.263700 +0.246700
24/08/2016 +0.0299% 1030.709200 1031.017000 +0.307800
23/08/2016 +0.0120% 1030.585900 1030.709200 +0.123300
22/08/2016 +0.0238% 1030.340500 1030.585900 +0.245400
19/08/2016 -0.0088% 1030.430800 1030.340500 -0.090300
18/08/2016 -0.0211% 1030.648300 1030.430800 -0.217500
17/08/2016 -0.0095% 1030.746600 1030.648300 -0.098300
16/08/2016 +0.0881% 1029.838600 1030.746600 +0.908000
12/08/2016 +0.1536% 1028.258100 1029.838600 +1.580500
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial