Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0083%
Máximo
0.1295%
Mínimo
-0.1254%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2017 -0.0090% 1055.174600 1055.079200 -0.095400
04/07/2017 -0.0199% 1055.384900 1055.174600 -0.210300
03/07/2017 +0.0122% 1055.256000 1055.384900 +0.128900
30/06/2017 -0.0018% 1055.275200 1055.256000 -0.019200
29/06/2017 -0.0648% 1055.959600 1055.275200 -0.684400
28/06/2017 -0.0507% 1056.494700 1055.959600 -0.535100
27/06/2017 -0.0367% 1056.882800 1056.494700 -0.388100
23/06/2017 -0.0082% 1056.969200 1056.882800 -0.086400
22/06/2017 +0.0230% 1056.725700 1056.969200 +0.243500
21/06/2017 -0.0165% 1056.900100 1056.725700 -0.174400
20/06/2017 -0.0164% 1057.073200 1056.900100 -0.173100
19/06/2017 +0.0064% 1057.006000 1057.073200 +0.067200
16/06/2017 -0.0022% 1057.028800 1057.006000 -0.022800
15/06/2017 -0.0318% 1057.364700 1057.028800 -0.335900
14/06/2017 +0.0153% 1057.202700 1057.364700 +0.162000
13/06/2017 +0.0155% 1057.038700 1057.202700 +0.164000
12/06/2017 +0.0028% 1057.009400 1057.038700 +0.029300
09/06/2017 -0.0144% 1057.161500 1057.009400 -0.152100
08/06/2017 +0.0481% 1056.653500 1057.161500 +0.508000
07/06/2017 +0.0094% 1056.554500 1056.653500 +0.099000
06/06/2017 +0.0237% 1056.303600 1056.554500 +0.250900
05/06/2017 +0.0040% 1056.261800 1056.303600 +0.041800
02/06/2017 +0.0333% 1055.910400 1056.261800 +0.351400
01/06/2017 +0.0206% 1055.692600 1055.910400 +0.217800
31/05/2017 +0.0656% 1055.000700 1055.692600 +0.691900
30/05/2017 +0.0193% 1054.797400 1055.000700 +0.203300
29/05/2017 -0.0282% 1055.094600 1054.797400 -0.297200
26/05/2017 -0.0610% 1055.738900 1055.094600 -0.644300
25/05/2017 -0.0152% 1055.899100 1055.738900 -0.160200
24/05/2017 -0.0115% 1056.020700 1055.899100 -0.121600
23/05/2017 -0.0029% 1056.051200 1056.020700 -0.030500
22/05/2017 -0.0233% 1056.297800 1056.051200 -0.246600
19/05/2017 +0.0320% 1055.960100 1056.297800 +0.337700
18/05/2017 +0.0279% 1055.665800 1055.960100 +0.294300
17/05/2017 +0.0356% 1055.290400 1055.665800 +0.375400
16/05/2017 +0.0103% 1055.181200 1055.290400 +0.109200
15/05/2017 +0.0292% 1054.872900 1055.181200 +0.308300
12/05/2017 +0.0170% 1054.693700 1054.872900 +0.179200
11/05/2017 -0.1122% 1055.878100 1054.693700 -1.184400
10/05/2017 -0.0098% 1055.981300 1055.878100 -0.103200
09/05/2017 -0.0627% 1056.643500 1055.981300 -0.662200
08/05/2017 -0.0345% 1057.007700 1056.643500 -0.364200
05/05/2017 +0.0101% 1056.901000 1057.007700 +0.106700
04/05/2017 -0.0201% 1057.113400 1056.901000 -0.212400
03/05/2017 -0.0085% 1057.203700 1057.113400 -0.090300
02/05/2017 +0.0456% 1056.721600 1057.203700 +0.482100
28/04/2017 -0.0155% 1056.885800 1056.721600 -0.164200
27/04/2017 +0.0129% 1056.749400 1056.885800 +0.136400
26/04/2017 -0.0435% 1057.209000 1056.749400 -0.459600
25/04/2017 -0.0291% 1057.517000 1057.209000 -0.308000
24/04/2017 -0.0035% 1057.554100 1057.517000 -0.037100
21/04/2017 +0.0275% 1057.263400 1057.554100 +0.290700
20/04/2017 +0.0155% 1057.099500 1057.263400 +0.163900
19/04/2017 +0.0097% 1056.996800 1057.099500 +0.102700
18/04/2017 -0.0195% 1057.202900 1056.996800 -0.206100
17/04/2017 +0.1295% 1055.834400 1057.202900 +1.368500
13/04/2017 +0.0566% 1055.237100 1055.834400 +0.597300
12/04/2017 +0.0407% 1054.808100 1055.237100 +0.429000
11/04/2017 +0.0597% 1054.178600 1054.808100 +0.629500
10/04/2017 +0.0585% 1053.562600 1054.178600 +0.616000
07/04/2017 +0.0163% 1053.391200 1053.562600 +0.171400
06/04/2017 +0.0052% 1053.336600 1053.391200 +0.054600
05/04/2017 +0.0305% 1053.015900 1053.336600 +0.320700
04/04/2017 +0.0575% 1052.410500 1053.015900 +0.605400
03/04/2017 +0.0421% 1051.967800 1052.410500 +0.442700
31/03/2017 +0.0828% 1051.097200 1051.967800 +0.870600
30/03/2017 +0.0625% 1050.440000 1051.097200 +0.657200
29/03/2017 +0.0135% 1050.297900 1050.440000 +0.142100
28/03/2017 +0.0081% 1050.212900 1050.297900 +0.085000
27/03/2017 +0.0605% 1049.577800 1050.212900 +0.635100
24/03/2017 -0.0042% 1049.622100 1049.577800 -0.044300
23/03/2017 +0.0598% 1048.995100 1049.622100 +0.627000
22/03/2017 +0.0698% 1048.262800 1048.995100 +0.732300
21/03/2017 +0.0262% 1047.988100 1048.262800 +0.274700
20/03/2017 +0.0737% 1047.216200 1047.988100 +0.771900
17/03/2017 +0.0942% 1046.230200 1047.216200 +0.986000
16/03/2017 +0.0482% 1045.726300 1046.230200 +0.503900
15/03/2017 -0.1254% 1047.038400 1045.726300 -1.312100
14/03/2017 -0.0747% 1047.821000 1047.038400 -0.782600
13/03/2017 -0.0395% 1048.234500 1047.821000 -0.413500
10/03/2017 -0.1132% 1049.422200 1048.234500 -1.187700
09/03/2017 -0.0688% 1050.144400 1049.422200 -0.722200
08/03/2017 -0.0365% 1050.528000 1050.144400 -0.383600
07/03/2017 -0.0062% 1050.593600 1050.528000 -0.065600
06/03/2017 +0.0261% 1050.319400 1050.593600 +0.274200
03/03/2017 +0.0098% 1050.216100 1050.319400 +0.103300
02/03/2017 +0.0161% 1050.046800 1050.216100 +0.169300
01/03/2017 +0.0395% 1049.632100 1050.046800 +0.414700
28/02/2017 +0.0571% 1049.033300 1049.632100 +0.598800
27/02/2017 +0.0415% 1048.598500 1049.033300 +0.434800
24/02/2017 +0.0410% 1048.168400 1048.598500 +0.430100
23/02/2017 +0.0302% 1047.851900 1048.168400 +0.316500
22/02/2017 +0.0390% 1047.443200 1047.851900 +0.408700
21/02/2017 -0.0213% 1047.666700 1047.443200 -0.223500
20/02/2017 +0.0220% 1047.436700 1047.666700 +0.230000
17/02/2017 +0.0055% 1047.379500 1047.436700 +0.057200
16/02/2017 +0.0083% 1047.292200 1047.379500 +0.087300
15/02/2017 -0.0081% 1047.376700 1047.292200 -0.084500
14/02/2017 +0.0637% 1046.709800 1047.376700 +0.666900
13/02/2017 +0.0374% 1046.317900 1046.709800 +0.391900
Mostrando 2301 - 2400 de 2680 registros
Volver al Detalle Ver Historial