Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0092%
Máximo
0.1315%
Mínimo
-0.4932%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2017 -0.0458% 1046.540100 1046.061000 -0.479100
24/10/2017 +0.1315% 1045.165300 1046.540100 +1.374800
23/10/2017 +0.1167% 1043.946300 1045.165300 +1.219000
20/10/2017 +0.0495% 1043.430000 1043.946300 +0.516300
19/10/2017 +0.0347% 1043.068100 1043.430000 +0.361900
18/10/2017 +0.0130% 1042.932300 1043.068100 +0.135800
17/10/2017 +0.0263% 1042.658500 1042.932300 +0.273800
16/10/2017 +0.0303% 1042.342600 1042.658500 +0.315900
13/10/2017 +0.0203% 1042.131200 1042.342600 +0.211400
12/10/2017 -0.0506% 1042.658400 1042.131200 -0.527200
11/10/2017 -0.0321% 1042.993500 1042.658400 -0.335100
10/10/2017 -0.1834% 1044.907800 1042.993500 -1.914300
06/10/2017 -0.4932% 1050.073500 1044.907800 -5.165700
05/10/2017 -0.0563% 1050.665100 1050.073500 -0.591600
04/10/2017 -0.0028% 1050.694800 1050.665100 -0.029700
03/10/2017 -0.0230% 1050.936600 1050.694800 -0.241800
02/10/2017 -0.0264% 1051.213700 1050.936600 -0.277100
29/09/2017 -0.1157% 1052.431000 1051.213700 -1.217300
28/09/2017 -0.0739% 1053.209500 1052.431000 -0.778500
27/09/2017 -0.0263% 1053.486300 1053.209500 -0.276800
26/09/2017 -0.0024% 1053.511100 1053.486300 -0.024800
25/09/2017 +0.0112% 1053.393500 1053.511100 +0.117600
22/09/2017 +0.0275% 1053.104100 1053.393500 +0.289400
21/09/2017 -0.0725% 1053.867400 1053.104100 -0.763300
20/09/2017 -0.0039% 1053.908400 1053.867400 -0.041000
15/09/2017 -0.0143% 1054.058600 1053.908400 -0.150200
14/09/2017 -0.0060% 1054.121700 1054.058600 -0.063100
13/09/2017 -0.0876% 1055.045000 1054.121700 -0.923300
12/09/2017 -0.1309% 1056.426800 1055.045000 -1.381800
11/09/2017 -0.0484% 1056.937800 1056.426800 -0.511000
08/09/2017 -0.0349% 1057.306700 1056.937800 -0.368900
07/09/2017 -0.0211% 1057.529600 1057.306700 -0.222900
06/09/2017 -0.0050% 1057.582100 1057.529600 -0.052500
05/09/2017 +0.0263% 1057.303500 1057.582100 +0.278600
04/09/2017 +0.0264% 1057.024800 1057.303500 +0.278700
01/09/2017 +0.0391% 1056.611900 1057.024800 +0.412900
31/08/2017 +0.0319% 1056.274400 1056.611900 +0.337500
30/08/2017 +0.0124% 1056.143800 1056.274400 +0.130600
29/08/2017 +0.0373% 1055.749800 1056.143800 +0.394000
28/08/2017 +0.0506% 1055.215500 1055.749800 +0.534300
25/08/2017 +0.0071% 1055.140100 1055.215500 +0.075400
24/08/2017 -0.0294% 1055.450800 1055.140100 -0.310700
23/08/2017 -0.0183% 1055.644300 1055.450800 -0.193500
22/08/2017 +0.0056% 1055.585600 1055.644300 +0.058700
21/08/2017 +0.0277% 1055.293400 1055.585600 +0.292200
18/08/2017 +0.0085% 1055.203400 1055.293400 +0.090000
17/08/2017 +0.0289% 1054.898500 1055.203400 +0.304900
16/08/2017 +0.0383% 1054.494500 1054.898500 +0.404000
14/08/2017 +0.0549% 1053.915300 1054.494500 +0.579200
11/08/2017 +0.0512% 1053.376300 1053.915300 +0.539000
10/08/2017 +0.0407% 1052.948100 1053.376300 +0.428200
09/08/2017 -0.0017% 1052.965800 1052.948100 -0.017700
08/08/2017 +0.1285% 1051.613300 1052.965800 +1.352500
07/08/2017 -0.0473% 1052.110400 1051.613300 -0.497100
04/08/2017 -0.0457% 1052.591300 1052.110400 -0.480900
03/08/2017 -0.0006% 1052.597300 1052.591300 -0.006000
02/08/2017 +0.0290% 1052.292200 1052.597300 +0.305100
01/08/2017 -0.0320% 1052.628600 1052.292200 -0.336400
31/07/2017 -0.0010% 1052.639300 1052.628600 -0.010700
28/07/2017 +0.0509% 1052.104100 1052.639300 +0.535200
27/07/2017 +0.0220% 1051.873000 1052.104100 +0.231100
26/07/2017 +0.0584% 1051.259300 1051.873000 +0.613700
25/07/2017 +0.0211% 1051.037200 1051.259300 +0.222100
24/07/2017 +0.0214% 1050.811900 1051.037200 +0.225300
21/07/2017 +0.0582% 1050.200400 1050.811900 +0.611500
20/07/2017 +0.0119% 1050.075400 1050.200400 +0.125000
19/07/2017 +0.0054% 1050.019000 1050.075400 +0.056400
18/07/2017 -0.0128% 1050.153000 1050.019000 -0.134000
17/07/2017 -0.0763% 1050.954300 1050.153000 -0.801300
14/07/2017 -0.0739% 1051.730800 1050.954300 -0.776500
13/07/2017 -0.0344% 1052.092900 1051.730800 -0.362100
12/07/2017 +0.0284% 1051.794400 1052.092900 +0.298500
11/07/2017 -0.0385% 1052.199600 1051.794400 -0.405200
10/07/2017 -0.0623% 1052.855100 1052.199600 -0.655500
07/07/2017 -0.1671% 1054.616200 1052.855100 -1.761100
06/07/2017 -0.0439% 1055.079200 1054.616200 -0.463000
05/07/2017 -0.0090% 1055.174600 1055.079200 -0.095400
04/07/2017 -0.0199% 1055.384900 1055.174600 -0.210300
03/07/2017 +0.0122% 1055.256000 1055.384900 +0.128900
30/06/2017 -0.0018% 1055.275200 1055.256000 -0.019200
29/06/2017 -0.0648% 1055.959600 1055.275200 -0.684400
28/06/2017 -0.0507% 1056.494700 1055.959600 -0.535100
27/06/2017 -0.0367% 1056.882800 1056.494700 -0.388100
23/06/2017 -0.0082% 1056.969200 1056.882800 -0.086400
22/06/2017 +0.0230% 1056.725700 1056.969200 +0.243500
21/06/2017 -0.0165% 1056.900100 1056.725700 -0.174400
20/06/2017 -0.0164% 1057.073200 1056.900100 -0.173100
19/06/2017 +0.0064% 1057.006000 1057.073200 +0.067200
16/06/2017 -0.0022% 1057.028800 1057.006000 -0.022800
15/06/2017 -0.0318% 1057.364700 1057.028800 -0.335900
14/06/2017 +0.0153% 1057.202700 1057.364700 +0.162000
13/06/2017 +0.0155% 1057.038700 1057.202700 +0.164000
12/06/2017 +0.0028% 1057.009400 1057.038700 +0.029300
09/06/2017 -0.0144% 1057.161500 1057.009400 -0.152100
08/06/2017 +0.0481% 1056.653500 1057.161500 +0.508000
07/06/2017 +0.0094% 1056.554500 1056.653500 +0.099000
06/06/2017 +0.0237% 1056.303600 1056.554500 +0.250900
05/06/2017 +0.0040% 1056.261800 1056.303600 +0.041800
02/06/2017 +0.0333% 1055.910400 1056.261800 +0.351400
01/06/2017 +0.0206% 1055.692600 1055.910400 +0.217800
Mostrando 2101 - 2200 de 2556 registros
Volver al Detalle Ver Historial