Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0029%
Máximo
0.1525%
Mínimo
-0.4932%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2018 -0.0209% 1059.584500 1059.362800 -0.221700
26/01/2018 -0.0038% 1059.624900 1059.584500 -0.040400
25/01/2018 +0.0672% 1058.913000 1059.624900 +0.711900
24/01/2018 +0.0800% 1058.065700 1058.913000 +0.847300
23/01/2018 +0.0865% 1057.150700 1058.065700 +0.915000
22/01/2018 +0.0540% 1056.579500 1057.150700 +0.571200
19/01/2018 +0.0416% 1056.140200 1056.579500 +0.439300
18/01/2018 +0.0187% 1055.943100 1056.140200 +0.197100
17/01/2018 +0.0499% 1055.416800 1055.943100 +0.526300
16/01/2018 +0.0022% 1055.393800 1055.416800 +0.023000
15/01/2018 +0.0344% 1055.031000 1055.393800 +0.362800
12/01/2018 +0.0245% 1054.772900 1055.031000 +0.258100
11/01/2018 +0.0153% 1054.611300 1054.772900 +0.161600
10/01/2018 -0.0676% 1055.324600 1054.611300 -0.713300
09/01/2018 +0.0388% 1054.915100 1055.324600 +0.409500
08/01/2018 +0.0056% 1054.855600 1054.915100 +0.059500
05/01/2018 +0.0570% 1054.254000 1054.855600 +0.601600
04/01/2018 -0.0755% 1055.050700 1054.254000 -0.796700
03/01/2018 -0.0056% 1055.110300 1055.050700 -0.059600
02/01/2018 +0.0365% 1054.725200 1055.110300 +0.385100
29/12/2017 +0.0494% 1054.204200 1054.725200 +0.521000
28/12/2017 -0.0023% 1054.228800 1054.204200 -0.024600
27/12/2017 +0.0762% 1053.425800 1054.228800 +0.803000
26/12/2017 +0.0831% 1052.550700 1053.425800 +0.875100
22/12/2017 +0.0325% 1052.209000 1052.550700 +0.341700
21/12/2017 +0.0711% 1051.461200 1052.209000 +0.747800
20/12/2017 +0.0829% 1050.590400 1051.461200 +0.870800
19/12/2017 +0.0584% 1049.977100 1050.590400 +0.613300
18/12/2017 +0.1103% 1048.819300 1049.977100 +1.157800
15/12/2017 +0.0097% 1048.717900 1048.819300 +0.101400
14/12/2017 +0.0191% 1048.518100 1048.717900 +0.199800
13/12/2017 +0.0275% 1048.229700 1048.518100 +0.288400
12/12/2017 -0.0035% 1048.266800 1048.229700 -0.037100
11/12/2017 -0.0122% 1048.395200 1048.266800 -0.128400
07/12/2017 -0.0637% 1049.063100 1048.395200 -0.667900
06/12/2017 -0.0077% 1049.144200 1049.063100 -0.081100
05/12/2017 -0.0342% 1049.502900 1049.144200 -0.358700
04/12/2017 +0.0591% 1048.882900 1049.502900 +0.620000
01/12/2017 +0.0276% 1048.593000 1048.882900 +0.289900
30/11/2017 -0.0157% 1048.757400 1048.593000 -0.164400
29/11/2017 -0.0012% 1048.769500 1048.757400 -0.012100
28/11/2017 -0.0593% 1049.391700 1048.769500 -0.622200
27/11/2017 +0.0628% 1048.732500 1049.391700 +0.659200
24/11/2017 -0.0757% 1049.527100 1048.732500 -0.794600
23/11/2017 -0.0653% 1050.212700 1049.527100 -0.685600
22/11/2017 -0.0717% 1050.965800 1050.212700 -0.753100
21/11/2017 -0.0403% 1051.389100 1050.965800 -0.423300
20/11/2017 +0.0440% 1050.926900 1051.389100 +0.462200
17/11/2017 -0.0125% 1051.058100 1050.926900 -0.131200
16/11/2017 -0.0184% 1051.251500 1051.058100 -0.193400
15/11/2017 +0.0345% 1050.888900 1051.251500 +0.362600
14/11/2017 +0.0364% 1050.506400 1050.888900 +0.382500
13/11/2017 +0.1005% 1049.450900 1050.506400 +1.055500
10/11/2017 +0.0570% 1048.852900 1049.450900 +0.598000
09/11/2017 +0.0308% 1048.529600 1048.852900 +0.323300
08/11/2017 +0.1525% 1046.932300 1048.529600 +1.597300
07/11/2017 +0.0281% 1046.638400 1046.932300 +0.293900
06/11/2017 +0.0544% 1046.069000 1046.638400 +0.569400
03/11/2017 +0.0308% 1045.747300 1046.069000 +0.321700
02/11/2017 +0.0182% 1045.556600 1045.747300 +0.190700
31/10/2017 +0.0163% 1045.386300 1045.556600 +0.170300
30/10/2017 -0.0447% 1045.853900 1045.386300 -0.467600
26/10/2017 -0.0198% 1046.061000 1045.853900 -0.207100
25/10/2017 -0.0458% 1046.540100 1046.061000 -0.479100
24/10/2017 +0.1315% 1045.165300 1046.540100 +1.374800
23/10/2017 +0.1167% 1043.946300 1045.165300 +1.219000
20/10/2017 +0.0495% 1043.430000 1043.946300 +0.516300
19/10/2017 +0.0347% 1043.068100 1043.430000 +0.361900
18/10/2017 +0.0130% 1042.932300 1043.068100 +0.135800
17/10/2017 +0.0263% 1042.658500 1042.932300 +0.273800
16/10/2017 +0.0303% 1042.342600 1042.658500 +0.315900
13/10/2017 +0.0203% 1042.131200 1042.342600 +0.211400
12/10/2017 -0.0506% 1042.658400 1042.131200 -0.527200
11/10/2017 -0.0321% 1042.993500 1042.658400 -0.335100
10/10/2017 -0.1834% 1044.907800 1042.993500 -1.914300
06/10/2017 -0.4932% 1050.073500 1044.907800 -5.165700
05/10/2017 -0.0563% 1050.665100 1050.073500 -0.591600
04/10/2017 -0.0028% 1050.694800 1050.665100 -0.029700
03/10/2017 -0.0230% 1050.936600 1050.694800 -0.241800
02/10/2017 -0.0264% 1051.213700 1050.936600 -0.277100
29/09/2017 -0.1157% 1052.431000 1051.213700 -1.217300
28/09/2017 -0.0739% 1053.209500 1052.431000 -0.778500
27/09/2017 -0.0263% 1053.486300 1053.209500 -0.276800
26/09/2017 -0.0024% 1053.511100 1053.486300 -0.024800
25/09/2017 +0.0112% 1053.393500 1053.511100 +0.117600
22/09/2017 +0.0275% 1053.104100 1053.393500 +0.289400
21/09/2017 -0.0725% 1053.867400 1053.104100 -0.763300
20/09/2017 -0.0039% 1053.908400 1053.867400 -0.041000
15/09/2017 -0.0143% 1054.058600 1053.908400 -0.150200
14/09/2017 -0.0060% 1054.121700 1054.058600 -0.063100
13/09/2017 -0.0876% 1055.045000 1054.121700 -0.923300
12/09/2017 -0.1309% 1056.426800 1055.045000 -1.381800
11/09/2017 -0.0484% 1056.937800 1056.426800 -0.511000
08/09/2017 -0.0349% 1057.306700 1056.937800 -0.368900
07/09/2017 -0.0211% 1057.529600 1057.306700 -0.222900
06/09/2017 -0.0050% 1057.582100 1057.529600 -0.052500
05/09/2017 +0.0263% 1057.303500 1057.582100 +0.278600
04/09/2017 +0.0264% 1057.024800 1057.303500 +0.278700
01/09/2017 +0.0391% 1056.611900 1057.024800 +0.412900
31/08/2017 +0.0319% 1056.274400 1056.611900 +0.337500
Mostrando 2101 - 2200 de 2619 registros
Volver al Detalle Ver Historial